{"generatedAt":"2026-10-15T20:18:27.292Z","source":"CoinGecko","sourceUrl":"https://www.coingecko.com/en/api","license":"CC-BY-4.0","licenseUrl":"https://creativecommons.org/licenses/by/4.0/","attribution":"ChainChoice (https://chainchoice.io)","licenseNote":"CC-BY-4.0 covers ChainChoice's selection and arrangement of these figures. The figures come from CoinGecko and stay under CoinGecko's own terms.","metric":"USD price, 24h and 7d change, market cap, 24h volume and circulating supply, by market cap","note":"The coin screener renders these. Dated at the read; no yield or TVL is carried.","coins":[{"id":"bitcoin","symbol":"BTC","name":"Bitcoin","rank":1,"price":82246,"change24h":0.4734,"change7d":1.048,"marketCap":1652979190153,"volume24h":40852735331,"circulatingSupply":20098712},{"id":"ethereum","symbol":"ETH","name":"Ethereum","rank":2,"price":2453.56,"change24h":0.9841,"change7d":0.1798,"marketCap":299634393905,"volume24h":20165464789,"circulatingSupply":122136580},{"id":"tether","symbol":"USDT","name":"Tether","rank":3,"price":0.999172,"change24h":0.00088,"change7d":-0.0155,"marketCap":183892383344,"volume24h":75072889842,"circulatingSupply":184045984069},{"id":"binancecoin","symbol":"BNB","name":"BNB","rank":4,"price":731.6,"change24h":0.3044,"change7d":0.7383,"marketCap":97415379441,"volume24h":1045338867,"circulatingSupply":133158486},{"id":"ripple","symbol":"XRP","name":"XRP","rank":5,"price":1.34,"change24h":1.099,"change7d":-1.264,"marketCap":84629992106,"volume24h":2361850802,"circulatingSupply":63129671205},{"id":"usd-coin","symbol":"USDC","name":"USDC","rank":6,"price":0.999625,"change24h":-0.00918,"change7d":-0.0046,"marketCap":72620993653,"volume24h":22721557518,"circulatingSupply":72648392169},{"id":"solana","symbol":"SOL","name":"Solana","rank":7,"price":105.81,"change24h":1.596,"change7d":-2.023,"marketCap":62347349096,"volume24h":4308357399,"circulatingSupply":589268254},{"id":"tron","symbol":"TRX","name":"TRON","rank":8,"price":0.33239,"change24h":-0.1685,"change7d":-0.182,"marketCap":31568978613,"volume24h":432269841,"circulatingSupply":94997383001},{"id":"figure-heloc","symbol":"FIGR_HELOC","name":"Figure Heloc","rank":9,"price":1.035,"change24h":-0.1448,"change7d":1.152,"marketCap":24753719529,"volume24h":30285029,"circulatingSupply":23908770802},{"id":"zcash","symbol":"ZEC","name":"Zcash","rank":10,"price":1227.82,"change24h":6.559,"change7d":8.032,"marketCap":20853081008,"volume24h":1457271508,"circulatingSupply":16987694},{"id":"hyperliquid","symbol":"HYPE","name":"Hyperliquid","rank":11,"price":82,"change24h":0.6229,"change7d":-2.004,"marketCap":18237361905,"volume24h":930340553,"circulatingSupply":222445714},{"id":"dogecoin","symbol":"DOGE","name":"Dogecoin","rank":12,"price":0.081411,"change24h":-0.8187,"change7d":-1.934,"marketCap":12727317287,"volume24h":1523399569,"circulatingSupply":156337396384},{"id":"monero","symbol":"XMR","name":"Monero","rank":13,"price":546.77,"change24h":0.179,"change7d":3.88,"marketCap":10288325355,"volume24h":108941226,"circulatingSupply":18818010},{"id":"usds","symbol":"USDS","name":"USDS","rank":14,"price":0.999836,"change24h":-0.00085,"change7d":0.0845,"marketCap":10248089703,"volume24h":125836617,"circulatingSupply":10249358443},{"id":"chainlink","symbol":"LINK","name":"Chainlink","rank":15,"price":12.52,"change24h":0.746,"change7d":1.157,"marketCap":9599794038,"volume24h":435573459,"circulatingSupply":766849970},{"id":"whitebit","symbol":"WBT","name":"WhiteBIT Coin","rank":16,"price":80.8,"change24h":0.8185,"change7d":1.01,"marketCap":9597915829,"volume24h":192005394,"circulatingSupply":118786640},{"id":"cardano","symbol":"ADA","name":"Cardano","rank":17,"price":0.230543,"change24h":0.7176,"change7d":0.9773,"marketCap":8658208075,"volume24h":526700806,"circulatingSupply":37553537942},{"id":"leo-token","symbol":"LEO","name":"LEO Token","rank":18,"price":9.04,"change24h":0.3165,"change7d":1.462,"marketCap":8316351222,"volume24h":257259,"circulatingSupply":919857852},{"id":"near","symbol":"NEAR","name":"NEAR Protocol","rank":19,"price":5.37,"change24h":11.56,"change7d":19.71,"marketCap":7034544551,"volume24h":1352720953,"circulatingSupply":1309031282},{"id":"rain","symbol":"RAIN","name":"Rain","rank":20,"price":0.00936225,"change24h":1.947,"change7d":-9.215,"marketCap":6642168508,"volume24h":12819961,"circulatingSupply":709252819666},{"id":"stellar","symbol":"XLM","name":"Stellar","rank":21,"price":0.184695,"change24h":0.3444,"change7d":-2.467,"marketCap":6493124727,"volume24h":174302722,"circulatingSupply":35158911183},{"id":"bitcoin-cash","symbol":"BCH","name":"Bitcoin Cash","rank":22,"price":278.91,"change24h":3.278,"change7d":-0.1816,"marketCap":5607599558,"volume24h":183720147,"circulatingSupply":20103137},{"id":"ethena-usde","symbol":"USDE","name":"Ethena USDe","rank":23,"price":0.999368,"change24h":-0.00905,"change7d":-0.0017,"marketCap":4716221999,"volume24h":43610339,"circulatingSupply":4719236767},{"id":"litecoin","symbol":"LTC","name":"Litecoin","rank":24,"price":60.44,"change24h":0.9441,"change7d":-2.799,"marketCap":4696702498,"volume24h":296782147,"circulatingSupply":77717673},{"id":"uniswap","symbol":"UNI","name":"Uniswap","rank":25,"price":7.41,"change24h":4.044,"change7d":2.986,"marketCap":4628588624,"volume24h":658973166,"circulatingSupply":624822422},{"id":"dai","symbol":"DAI","name":"Dai","rank":26,"price":1,"change24h":-0.00967,"change7d":0.0021,"marketCap":4522674176,"volume24h":317537223,"circulatingSupply":4522594770},{"id":"avalanche-2","symbol":"AVAX","name":"Avalanche","rank":27,"price":10.04,"change24h":1.369,"change7d":0.4542,"marketCap":4453571100,"volume24h":398013456,"circulatingSupply":443561583},{"id":"sui","symbol":"SUI","name":"Sui","rank":29,"price":1.033,"change24h":1.145,"change7d":0.6984,"marketCap":4253773235,"volume24h":1022806831,"circulatingSupply":4118270448},{"id":"canton-network","symbol":"CC","name":"Canton","rank":28,"price":0.106747,"change24h":-8.424,"change7d":-7.917,"marketCap":4253153730,"volume24h":27473480,"circulatingSupply":39847596619},{"id":"usd1-wlfi","symbol":"USD1","name":"USD1","rank":30,"price":0.999328,"change24h":-0.00191,"change7d":0.0233,"marketCap":4071448239,"volume24h":1367948427,"circulatingSupply":4074298509},{"id":"the-open-network","symbol":"GRAM","name":"Gram (prev. Toncoin)","rank":31,"price":1.38,"change24h":1.723,"change7d":-0.307,"marketCap":3912759397,"volume24h":46073302,"circulatingSupply":2828257087},{"id":"hedera-hashgraph","symbol":"HBAR","name":"Hedera","rank":32,"price":0.085136,"change24h":1.041,"change7d":-6.903,"marketCap":3748807774,"volume24h":133074992,"circulatingSupply":44027157665},{"id":"tether-gold","symbol":"XAUT","name":"Tether Gold","rank":33,"price":4166.21,"change24h":1.62,"change7d":1.052,"marketCap":3370449307,"volume24h":234662555,"circulatingSupply":808995},{"id":"bittensor","symbol":"TAO","name":"Bittensor","rank":34,"price":279.02,"change24h":3.156,"change7d":4.676,"marketCap":3165265677,"volume24h":202595999,"circulatingSupply":11339646},{"id":"global-dollar","symbol":"USDG","name":"Global Dollar","rank":35,"price":1,"change24h":-0.00817,"change7d":0.0119,"marketCap":3063898919,"volume24h":712551655,"circulatingSupply":3063682538},{"id":"shiba-inu","symbol":"SHIB","name":"Shiba Inu","rank":36,"price":0.00000513,"change24h":1.095,"change7d":-1.715,"marketCap":3019820984,"volume24h":77084755,"circulatingSupply":589238362324536},{"id":"quant-network","symbol":"QNT","name":"Quant","rank":37,"price":207.43,"change24h":0.4246,"change7d":-11.37,"marketCap":3018857101,"volume24h":151028866,"circulatingSupply":14556178},{"id":"crypto-com-chain","symbol":"CRO","name":"Cronos","rank":38,"price":0.058124,"change24h":-0.08776,"change7d":-2.212,"marketCap":2880404073,"volume24h":9699590,"circulatingSupply":49554492110},{"id":"bitway","symbol":"BTW","name":"Bitway","rank":39,"price":1.91,"change24h":-13.25,"change7d":39.01,"marketCap":2871072597,"volume24h":24853267,"circulatingSupply":1505787514},{"id":"paypal-usd","symbol":"PYUSD","name":"PayPal USD","rank":40,"price":0.999779,"change24h":-0.00468,"change7d":0.0549,"marketCap":2828803502,"volume24h":107046758,"circulatingSupply":2829359304},{"id":"ethena","symbol":"ENA","name":"Ethena","rank":41,"price":0.204517,"change24h":4.454,"change7d":0.8354,"marketCap":2742470283,"volume24h":512805041,"circulatingSupply":13406250000},{"id":"okb","symbol":"OKB","name":"OKB","rank":42,"price":117.85,"change24h":-3.854,"change7d":-4.668,"marketCap":2474065855,"volume24h":52221390,"circulatingSupply":21000000},{"id":"aave","symbol":"AAVE","name":"Aave","rank":43,"price":156.56,"change24h":0.9664,"change7d":-4.669,"marketCap":2416680581,"volume24h":293539213,"circulatingSupply":15436227},{"id":"ripple-usd","symbol":"RLUSD","name":"Ripple USD","rank":44,"price":1,"change24h":0.0006,"change7d":0.0172,"marketCap":2401854798,"volume24h":204928812,"circulatingSupply":2401649217},{"id":"hashnote-usyc","symbol":"USYC","name":"Circle USYC","rank":45,"price":1.14,"change24h":0.00919,"change7d":0.065,"marketCap":2386562721,"volume24h":0,"circulatingSupply":2092564674},{"id":"ondo-us-dollar-yield","symbol":"USDY","name":"Ondo US Dollar Yield","rank":46,"price":1.15,"change24h":0.04502,"change7d":-0.067,"marketCap":2353074086,"volume24h":5774482,"circulatingSupply":2047858646},{"id":"ondo-finance","symbol":"ONDO","name":"Ondo","rank":47,"price":0.468029,"change24h":4.909,"change7d":-3.806,"marketCap":2279252353,"volume24h":243602739,"circulatingSupply":4869330647},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"BUIDL","name":"BlackRock USD Institutional Digital Liquidity Fund","rank":48,"price":1,"change24h":0,"change7d":0,"marketCap":2172607557,"volume24h":0,"circulatingSupply":2172607557},{"id":"pump-fun","symbol":"PUMP","name":"Pump.fun","rank":49,"price":0.00459079,"change24h":-3.561,"change7d":-16.44,"marketCap":2126344883,"volume24h":294119908,"circulatingSupply":462991235753},{"id":"worldcoin-wld","symbol":"WLD","name":"Worldcoin","rank":50,"price":0.504517,"change24h":3.09,"change7d":6.817,"marketCap":1924401183,"volume24h":299879828,"circulatingSupply":3813007931},{"id":"polkadot","symbol":"DOT","name":"Polkadot","rank":51,"price":1.12,"change24h":-1.105,"change7d":9.147,"marketCap":1921179627,"volume24h":179557642,"circulatingSupply":1707509935},{"id":"aster-2","symbol":"ASTER","name":"Aster","rank":52,"price":0.704948,"change24h":0.5008,"change7d":2.858,"marketCap":1913233161,"volume24h":110436384,"circulatingSupply":2713596422},{"id":"falcon-finance","symbol":"USDF","name":"Falcon USD","rank":53,"price":0.994879,"change24h":0.02818,"change7d":-0.011,"marketCap":1881881416,"volume24h":779868,"circulatingSupply":1891581949},{"id":"memecore","symbol":"M","name":"MemeCore","rank":54,"price":0.817455,"change24h":-1.706,"change7d":-22.22,"marketCap":1869374966,"volume24h":1298966,"circulatingSupply":2286678218},{"id":"pax-gold","symbol":"PAXG","name":"PAX Gold","rank":55,"price":4171.84,"change24h":1.493,"change7d":1.023,"marketCap":1838137822,"volume24h":177617846,"circulatingSupply":440620},{"id":"world-liberty-financial","symbol":"WLFI","name":"World Liberty Financial","rank":56,"price":0.057117,"change24h":0.219,"change7d":3.798,"marketCap":1815169891,"volume24h":28969106,"circulatingSupply":31779470071},{"id":"usdd","symbol":"USDD","name":"USDD","rank":57,"price":0.99861,"change24h":0.1055,"change7d":-0.0316,"marketCap":1762943666,"volume24h":1605062,"circulatingSupply":1766075833},{"id":"mantle","symbol":"MNT","name":"Mantle","rank":58,"price":0.528739,"change24h":1.027,"change7d":-3.996,"marketCap":1745260908,"volume24h":31464913,"circulatingSupply":3302003383},{"id":"pepe","symbol":"PEPE","name":"Pepe","rank":59,"price":0.00000414,"change24h":1.485,"change7d":10.67,"marketCap":1741541761,"volume24h":349065300,"circulatingSupply":420690000000000},{"id":"internet-computer","symbol":"ICP","name":"Internet Computer","rank":60,"price":3.08,"change24h":2.542,"change7d":5.272,"marketCap":1718633478,"volume24h":74628554,"circulatingSupply":557898475},{"id":"spiko-amundi-overnight-swap-fund-eur","symbol":"EURSAFO","name":"Spiko Amundi Overnight Swap Fund (EUR)","rank":61,"price":1.14,"change24h":0.559,"change7d":0.093,"marketCap":1693623775,"volume24h":0,"circulatingSupply":1487728331},{"id":"morpho","symbol":"MORPHO","name":"Morpho","rank":62,"price":2.41,"change24h":2.307,"change7d":3.523,"marketCap":1692081053,"volume24h":27029546,"circulatingSupply":701345348},{"id":"sky","symbol":"SKY","name":"Sky","rank":63,"price":0.072133,"change24h":0.476,"change7d":-5.147,"marketCap":1689168237,"volume24h":13819752,"circulatingSupply":23429316254},{"id":"united-stables","symbol":"U","name":"United Stables","rank":64,"price":0.999497,"change24h":0.04585,"change7d":0.0425,"marketCap":1569299174,"volume24h":188329945,"circulatingSupply":1570144635},{"id":"htx-dao","symbol":"HTX","name":"HTX DAO","rank":65,"price":0.00000165,"change24h":-1.206,"change7d":-1.69,"marketCap":1462806152,"volume24h":141376966,"circulatingSupply":888846370538202},{"id":"bitget-token","symbol":"BGB","name":"Bitget Token","rank":66,"price":1.94,"change24h":0.6559,"change7d":1.614,"marketCap":1361004240,"volume24h":11231332,"circulatingSupply":699992030},{"id":"bfusd","symbol":"BFUSD","name":"BFUSD","rank":67,"price":0.998229,"change24h":-0.00049,"change7d":-0.0453,"marketCap":1317653043,"volume24h":10261159,"circulatingSupply":1320000000},{"id":"arbitrum","symbol":"ARB","name":"Arbitrum","rank":68,"price":0.193684,"change24h":6.68,"change7d":15.14,"marketCap":1314306617,"volume24h":226932351,"circulatingSupply":6785574605},{"id":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","rank":69,"price":8.08,"change24h":1.124,"change7d":1.729,"marketCap":1282495454,"volume24h":67225139,"circulatingSupply":158780016},{"id":"usdgo","symbol":"USDGO","name":"USDGO","rank":70,"price":1,"change24h":-0.0012,"change7d":0.0039,"marketCap":1258494470,"volume24h":18203454,"circulatingSupply":1258351462},{"id":"venice-token","symbol":"VVV","name":"Venice Token","rank":71,"price":25.08,"change24h":7.103,"change7d":10.29,"marketCap":1214863292,"volume24h":54031371,"circulatingSupply":48439726},{"id":"just","symbol":"JST","name":"JUST","rank":72,"price":0.133158,"change24h":-5.617,"change7d":-3.983,"marketCap":1090245167,"volume24h":37351039,"circulatingSupply":8188743036},{"id":"gatechain-token","symbol":"GT","name":"Gate","rank":73,"price":10.41,"change24h":-0.0674,"change7d":-0.0349,"marketCap":1090025098,"volume24h":1449892,"circulatingSupply":104676155},{"id":"algorand","symbol":"ALGO","name":"Algorand","rank":74,"price":0.115095,"change24h":-0.3609,"change7d":-3.015,"marketCap":1043644416,"volume24h":63267993,"circulatingSupply":9072086364},{"id":"jupiter-exchange-solana","symbol":"JUP","name":"Jupiter","rank":75,"price":0.311361,"change24h":-2.478,"change7d":-9.879,"marketCap":1033477498,"volume24h":93562304,"circulatingSupply":3319369204},{"id":"kucoin-shares","symbol":"KCS","name":"KuCoin","rank":76,"price":7.37,"change24h":2.299,"change7d":-2.992,"marketCap":1029249932,"volume24h":9941359,"circulatingSupply":139655021},{"id":"render-token","symbol":"RENDER","name":"Render","rank":77,"price":1.97,"change24h":2.686,"change7d":7.832,"marketCap":1024094044,"volume24h":79008831,"circulatingSupply":518776241},{"id":"polygon-ecosystem-token","symbol":"POL","name":"POL (ex-MATIC)","rank":78,"price":0.095822,"change24h":-0.4151,"change7d":-1.379,"marketCap":1018701410,"volume24h":84326782,"circulatingSupply":10632138715},{"id":"kaspa","symbol":"KAS","name":"Kaspa","rank":79,"price":0.0364173,"change24h":-2.104,"change7d":-6.174,"marketCap":1011073502,"volume24h":22269708,"circulatingSupply":27757380405},{"id":"blockchain-capital","symbol":"BCAP","name":"Blockchain Capital","rank":80,"price":105.74,"change24h":0,"change7d":0.0473,"marketCap":963514617,"volume24h":0,"circulatingSupply":9112111},{"id":"filecoin","symbol":"FIL","name":"Filecoin","rank":81,"price":1.14,"change24h":5.148,"change7d":11.54,"marketCap":955184335,"volume24h":205295636,"circulatingSupply":835199124},{"id":"cosmos","symbol":"ATOM","name":"Cosmos Hub","rank":82,"price":1.75,"change24h":-0.4958,"change7d":3.791,"marketCap":939019326,"volume24h":62575854,"circulatingSupply":536264809},{"id":"aerodrome-finance","symbol":"AERO","name":"Aerodrome Finance","rank":83,"price":0.910614,"change24h":2.486,"change7d":11.25,"marketCap":914274570,"volume24h":83159359,"circulatingSupply":1004330601},{"id":"pi-network","symbol":"PI","name":"Pi Network","rank":84,"price":0.079338,"change24h":0.3722,"change7d":-1.518,"marketCap":892137840,"volume24h":6297360,"circulatingSupply":11243045240},{"id":"injective-protocol","symbol":"INJ","name":"Injective","rank":85,"price":8.46,"change24h":10.43,"change7d":27.52,"marketCap":844863097,"volume24h":206199360,"circulatingSupply":100000000},{"id":"layerzero","symbol":"ZRO","name":"LayerZero","rank":86,"price":2.1,"change24h":10.01,"change7d":4.719,"marketCap":838980165,"volume24h":158341442,"circulatingSupply":399976128},{"id":"nexo","symbol":"NEXO","name":"NEXO","rank":87,"price":0.834048,"change24h":2.12,"change7d":0.5258,"marketCap":836430427,"volume24h":6591888,"circulatingSupply":1000000000},{"id":"open-usd","symbol":"OUSD","name":"Open USD","rank":88,"price":0.999287,"change24h":0.1392,"change7d":0.0097,"marketCap":815953959,"volume24h":411906,"circulatingSupply":816541409},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"USTB","name":"Invesco Short Duration US Government Securities Fund","rank":89,"price":11.25,"change24h":0.00936,"change7d":0.0683,"marketCap":815735381,"volume24h":0,"circulatingSupply":72539285},{"id":"lighter","symbol":"LIT","name":"Lighter","rank":90,"price":3.07,"change24h":-2.316,"change7d":-13.03,"marketCap":767128085,"volume24h":96472580,"circulatingSupply":250000000},{"id":"blockstack","symbol":"STX","name":"Stacks","rank":91,"price":0.404185,"change24h":-5.44,"change7d":11.43,"marketCap":757453837,"volume24h":50695992,"circulatingSupply":1874872781},{"id":"pyth-network","symbol":"PYTH","name":"Pyth Network","rank":92,"price":0.095,"change24h":12.74,"change7d":18.75,"marketCap":748381015,"volume24h":177530779,"circulatingSupply":7874959040},{"id":"aptos","symbol":"APT","name":"Aptos","rank":93,"price":0.835226,"change24h":2.771,"change7d":12.96,"marketCap":737633349,"volume24h":84472879,"circulatingSupply":883003213},{"id":"akedo","symbol":"AKE","name":"Akedo","rank":95,"price":0.0321313,"change24h":19.36,"change7d":12.59,"marketCap":731816229,"volume24h":37364130,"circulatingSupply":22796250000},{"id":"stable-2","symbol":"STABLE","name":"​​Stable","rank":94,"price":0.0268438,"change24h":0.05233,"change7d":1.459,"marketCap":731523500,"volume24h":9823638,"circulatingSupply":27239227366},{"id":"midnight-3","symbol":"NIGHT","name":"Midnight","rank":96,"price":0.0426448,"change24h":-2.186,"change7d":1.19,"marketCap":708261411,"volume24h":18190271,"circulatingSupply":16607399401},{"id":"pancakeswap-token","symbol":"CAKE","name":"PancakeSwap","rank":97,"price":2.21,"change24h":-1.044,"change7d":4.262,"marketCap":702855662,"volume24h":69983061,"circulatingSupply":317954234},{"id":"gho","symbol":"GHO","name":"GHO","rank":98,"price":0.998614,"change24h":0.03186,"change7d":-0.0046,"marketCap":698026297,"volume24h":3773224,"circulatingSupply":699000000},{"id":"xdce-crowd-sale","symbol":"XDC","name":"XDC Network","rank":99,"price":0.0345209,"change24h":-0.00291,"change7d":8.879,"marketCap":688555712,"volume24h":17435192,"circulatingSupply":19946688440},{"id":"pearl-2","symbol":"PRL","name":"Pearl","rank":102,"price":1.88,"change24h":-3.706,"change7d":39.09,"marketCap":650337712,"volume24h":9764163,"circulatingSupply":346137899},{"id":"ether-fi","symbol":"ETHFI","name":"Ether.fi","rank":100,"price":0.672958,"change24h":7.706,"change7d":1.312,"marketCap":649443789,"volume24h":55351070,"circulatingSupply":965350000},{"id":"starknet","symbol":"STRK","name":"Starknet","rank":101,"price":0.087163,"change24h":12.68,"change7d":51.18,"marketCap":647679828,"volume24h":441147483,"circulatingSupply":7421949506},{"id":"eutbl","symbol":"EUTBL","name":"Spiko EU T-Bills Money Market Fund","rank":103,"price":1.19,"change24h":0.5604,"change7d":0.0873,"marketCap":641927709,"volume24h":0,"circulatingSupply":539461165},{"id":"dash","symbol":"DASH","name":"Dash","rank":104,"price":49.53,"change24h":1.025,"change7d":-1.791,"marketCap":637054459,"volume24h":64592380,"circulatingSupply":12863736},{"id":"vechain","symbol":"VET","name":"VeChain","rank":105,"price":0.00707569,"change24h":0.3542,"change7d":-5.05,"marketCap":608217546,"volume24h":11135613,"circulatingSupply":85985041177},{"id":"beldex","symbol":"BDX","name":"Beldex","rank":106,"price":0.076915,"change24h":-9.109,"change7d":1.01,"marketCap":605838484,"volume24h":4449626,"circulatingSupply":7871259857},{"id":"flare-networks","symbol":"FLR","name":"Flare","rank":107,"price":0.00669911,"change24h":0.06371,"change7d":-0.6635,"marketCap":585764368,"volume24h":3706231,"circulatingSupply":87441564588},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"JAAA","name":"Janus Henderson Anemoy AAA CLO Fund","rank":108,"price":1.052,"change24h":0.00418,"change7d":0.0703,"marketCap":580384522,"volume24h":0,"circulatingSupply":551576246},{"id":"celestia","symbol":"TIA","name":"Celestia","rank":109,"price":0.588588,"change24h":6.852,"change7d":13.25,"marketCap":577821459,"volume24h":110800074,"circulatingSupply":981305217},{"id":"curve-dao-token","symbol":"CRV","name":"Curve DAO","rank":110,"price":0.361242,"change24h":10.11,"change7d":6.92,"marketCap":568994860,"volume24h":108459109,"circulatingSupply":1574675967},{"id":"usual-usd","symbol":"USD0","name":"Usual USD","rank":111,"price":0.998864,"change24h":0.05357,"change7d":0.0545,"marketCap":541511611,"volume24h":2064200,"circulatingSupply":542131082},{"id":"kinesis-gold","symbol":"KAU","name":"Kinesis Gold","rank":112,"price":133.42,"change24h":0.7809,"change7d":0.2011,"marketCap":531385241,"volume24h":284269,"circulatingSupply":3982681},{"id":"official-trump","symbol":"TRUMP","name":"Official Trump","rank":113,"price":1.88,"change24h":-0.09186,"change7d":4.119,"marketCap":529999238,"volume24h":200373857,"circulatingSupply":281867936},{"id":"ylds","symbol":"YLDS","name":"YLDS","rank":114,"price":0.999187,"change24h":-0.00233,"change7d":-0.1063,"marketCap":511087293,"volume24h":10268781,"circulatingSupply":511506375},{"id":"euro-coin","symbol":"EURC","name":"EURC","rank":115,"price":1.12,"change24h":0.5457,"change7d":0.0572,"marketCap":499919865,"volume24h":46863550,"circulatingSupply":446061076},{"id":"raydium","symbol":"RAY","name":"Raydium","rank":116,"price":1.84,"change24h":-0.3804,"change7d":-19.96,"marketCap":496830204,"volume24h":71974380,"circulatingSupply":269963573},{"id":"true-usd","symbol":"TUSD","name":"TrueUSD","rank":117,"price":0.998925,"change24h":0.02974,"change7d":-0.0045,"marketCap":493847618,"volume24h":21103384,"circulatingSupply":494515083},{"id":"fetch-ai","symbol":"FET","name":"Artificial Superintelligence Alliance","rank":119,"price":0.20726,"change24h":5.394,"change7d":-3.299,"marketCap":479097909,"volume24h":152051028,"circulatingSupply":2311508384},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","rank":118,"price":0.478744,"change24h":-0.9099,"change7d":-6.782,"marketCap":478737766,"volume24h":4073485,"circulatingSupply":1000000000},{"id":"pudgy-penguins","symbol":"PENGU","name":"Pudgy Penguins","rank":120,"price":0.007588,"change24h":-0.01282,"change7d":-3.035,"marketCap":476872552,"volume24h":151978953,"circulatingSupply":62860396090},{"id":"grass","symbol":"GRASS","name":"Grass","rank":121,"price":0.660167,"change24h":6.234,"change7d":13.02,"marketCap":461657500,"volume24h":42748892,"circulatingSupply":699492325},{"id":"a7a5","symbol":"A7A5","name":"A7A5","rank":122,"price":0.0117119,"change24h":1.572,"change7d":-0.2106,"marketCap":459558923,"volume24h":664,"circulatingSupply":39238998818},{"id":"virtual-protocol","symbol":"VIRTUAL","name":"Virtuals Protocol","rank":123,"price":0.684234,"change24h":0.6199,"change7d":-1.85,"marketCap":450335158,"volume24h":71676952,"circulatingSupply":658385842},{"id":"sei-network","symbol":"SEI","name":"Sei","rank":124,"price":0.06249,"change24h":-0.1284,"change7d":-4.613,"marketCap":420729215,"volume24h":66171668,"circulatingSupply":6733333333},{"id":"derive","symbol":"DRV","name":"Derive","rank":125,"price":0.418355,"change24h":2.505,"change7d":-0.3505,"marketCap":418204730,"volume24h":16089871,"circulatingSupply":999651283},{"id":"plasma","symbol":"XPL","name":"Plasma","rank":126,"price":0.08774,"change24h":9.393,"change7d":5.544,"marketCap":398837745,"volume24h":73871079,"circulatingSupply":4533333333},{"id":"hash-2","symbol":"HASH","name":"Provenance Blockchain","rank":127,"price":0.00660862,"change24h":1.817,"change7d":36.96,"marketCap":388383453,"volume24h":2875,"circulatingSupply":59068118192},{"id":"falcon-finance-ff","symbol":"FF","name":"Falcon Finance","rank":128,"price":0.114149,"change24h":5.804,"change7d":7.56,"marketCap":381719144,"volume24h":27573843,"circulatingSupply":3343055555},{"id":"bitcoin-cash-sv","symbol":"BSV","name":"Bitcoin SV","rank":129,"price":18.72,"change24h":2.442,"change7d":1.797,"marketCap":376137654,"volume24h":5391949,"circulatingSupply":20097488},{"id":"pendle","symbol":"PENDLE","name":"Pendle","rank":130,"price":2.09,"change24h":-0.7472,"change7d":1.72,"marketCap":363762846,"volume24h":74925354,"circulatingSupply":173849008},{"id":"sofiusd","symbol":"SOFID","name":"SoFiUSD","rank":131,"price":0.997893,"change24h":-0.1684,"change7d":-0.0978,"marketCap":356060669,"volume24h":16135235,"circulatingSupply":356791160},{"id":"tezos","symbol":"XTZ","name":"Tezos","rank":132,"price":0.316079,"change24h":1.385,"change7d":9.821,"marketCap":347250106,"volume24h":8828565,"circulatingSupply":1098920440},{"id":"bittorrent","symbol":"BTT","name":"BitTorrent","rank":133,"price":3.48588e-7,"change24h":-3.481,"change7d":-2.306,"marketCap":344053634,"volume24h":14257748,"circulatingSupply":987037885840675},{"id":"lido-dao","symbol":"LDO","name":"Lido DAO","rank":134,"price":0.408698,"change24h":1.429,"change7d":1.7,"marketCap":339004502,"volume24h":66612988,"circulatingSupply":829567764},{"id":"re-protocol-reusd","symbol":"REUSD","name":"Re Protocol reUSD","rank":135,"price":1.11,"change24h":0.04973,"change7d":0.1437,"marketCap":329274096,"volume24h":4155156,"circulatingSupply":297255721},{"id":"spx6900","symbol":"SPX","name":"SPX6900","rank":136,"price":0.351843,"change24h":-2.111,"change7d":-2.09,"marketCap":327487116,"volume24h":7917139,"circulatingSupply":930987187},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"JTRSY","name":"Janus Henderson Anemoy Treasury Fund","rank":137,"price":1.12,"change24h":0.00393,"change7d":0.0623,"marketCap":326605789,"volume24h":0,"circulatingSupply":291807197},{"id":"pieverse","symbol":"PIEVERSE","name":"Pieverse","rank":139,"price":1.17,"change24h":-0.7148,"change7d":-9.449,"marketCap":322464176,"volume24h":4107828,"circulatingSupply":274750000},{"id":"basic-attention-token","symbol":"BAT","name":"Basic Attention","rank":138,"price":0.215185,"change24h":26.13,"change7d":115.5,"marketCap":322338874,"volume24h":74152146,"circulatingSupply":1495724657},{"id":"optimism","symbol":"OP","name":"Optimism","rank":140,"price":0.139559,"change24h":-0.625,"change7d":20.39,"marketCap":320852903,"volume24h":153662748,"circulatingSupply":2299624975},{"id":"ousg","symbol":"OUSG","name":"Ondo Short-Term U.S. Government Bond Fund","rank":141,"price":116.9,"change24h":0.00979,"change7d":0.0686,"marketCap":318917055,"volume24h":0,"circulatingSupply":2728013},{"id":"sun-token","symbol":"SUN","name":"Sun Token","rank":142,"price":0.0164628,"change24h":-1.164,"change7d":-2.073,"marketCap":316441710,"volume24h":21989404,"circulatingSupply":19222181989},{"id":"first-digital-usd","symbol":"FDUSD","name":"First Digital USD","rank":143,"price":0.998183,"change24h":0.08813,"change7d":0.1109,"marketCap":315354976,"volume24h":191091173,"circulatingSupply":315931131},{"id":"collector-crypt","symbol":"CARDS","name":"Collector Crypt","rank":144,"price":0.346307,"change24h":23.14,"change7d":43.02,"marketCap":312510382,"volume24h":19417018,"circulatingSupply":902601970},{"id":"apxusd","symbol":"APXUSD","name":"apxUSD","rank":145,"price":0.994261,"change24h":-0.2647,"change7d":0.9335,"marketCap":311163726,"volume24h":5876531,"circulatingSupply":312962089},{"id":"gnosis","symbol":"GNO","name":"Gnosis","rank":146,"price":114.74,"change24h":-0.7167,"change7d":-0.2369,"marketCap":302854754,"volume24h":1469181,"circulatingSupply":2639589},{"id":"kite-2","symbol":"KITE","name":"Kite","rank":147,"price":0.124108,"change24h":-2.255,"change7d":-1.433,"marketCap":296775775,"volume24h":11704866,"circulatingSupply":2391196012},{"id":"olympus","symbol":"OHM","name":"Olympus","rank":148,"price":19.76,"change24h":-0.5442,"change7d":-1.452,"marketCap":295121516,"volume24h":748844,"circulatingSupply":14938066},{"id":"unibase","symbol":"UB","name":"Unibase","rank":149,"price":0.117918,"change24h":2.149,"change7d":-14.81,"marketCap":294782654,"volume24h":10440375,"circulatingSupply":2500000000},{"id":"conflux-token","symbol":"CFX","name":"Conflux","rank":150,"price":0.05559,"change24h":-1.51,"change7d":13.23,"marketCap":291600659,"volume24h":12331249,"circulatingSupply":5247551718},{"id":"kaia","symbol":"KAIA","name":"Kaia","rank":151,"price":0.0435687,"change24h":-1.748,"change7d":17.44,"marketCap":280807089,"volume24h":11156319,"circulatingSupply":6444804842},{"id":"monad","symbol":"MON","name":"Monad","rank":152,"price":0.0233033,"change24h":-2.592,"change7d":-4.346,"marketCap":275569903,"volume24h":25978388,"circulatingSupply":11825165000},{"id":"the-graph","symbol":"GRT","name":"The Graph","rank":153,"price":0.0251127,"change24h":-0.3222,"change7d":-2.998,"marketCap":274821731,"volume24h":11825057,"circulatingSupply":10941320353},{"id":"bonk","symbol":"BONK","name":"Bonk","rank":154,"price":0.00000309,"change24h":-0.4869,"change7d":-3.722,"marketCap":272360983,"volume24h":39651089,"circulatingSupply":87994355603593},{"id":"usdai","symbol":"USDAI","name":"USDai","rank":155,"price":0.999229,"change24h":-0.01028,"change7d":-0.0115,"marketCap":269594031,"volume24h":6625032,"circulatingSupply":269803775},{"id":"terra-luna","symbol":"LUNC","name":"Terra Luna Classic","rank":156,"price":0.00004845,"change24h":0.8231,"change7d":-2.128,"marketCap":267410268,"volume24h":11225533,"circulatingSupply":5520218497496},{"id":"decred","symbol":"DCR","name":"Decred","rank":157,"price":15.11,"change24h":-6.243,"change7d":-12.67,"marketCap":266708360,"volume24h":1690383,"circulatingSupply":17648381},{"id":"shuffle-2","symbol":"SHFL","name":"Shuffle","rank":158,"price":0.525621,"change24h":-0.1729,"change7d":38.69,"marketCap":258729343,"volume24h":532340,"circulatingSupply":492144664},{"id":"arweave","symbol":"AR","name":"Arweave","rank":159,"price":3.93,"change24h":4.117,"change7d":0.3216,"marketCap":257999502,"volume24h":14598734,"circulatingSupply":65652466},{"id":"backpack","symbol":"BP","name":"Backpack","rank":160,"price":1.024,"change24h":3.722,"change7d":-1.974,"marketCap":255984964,"volume24h":8050156,"circulatingSupply":250000000},{"id":"jito-governance-token","symbol":"JTO","name":"Jito","rank":161,"price":0.470155,"change24h":-4.453,"change7d":-7.701,"marketCap":250384235,"volume24h":55311739,"circulatingSupply":532682216},{"id":"ape-and-pepe","symbol":"APEPE","name":"Ape and Pepe","rank":162,"price":0.00000118,"change24h":-0.149,"change7d":-15.19,"marketCap":247087216,"volume24h":12351895,"circulatingSupply":210000000000000},{"id":"syrup","symbol":"SYRUP","name":"Maple Finance","rank":163,"price":0.211651,"change24h":-1.329,"change7d":-6.105,"marketCap":247016758,"volume24h":16121952,"circulatingSupply":1167271959},{"id":"ethereum-name-service","symbol":"ENS","name":"Ethereum Name Service","rank":164,"price":5.8,"change24h":0.3951,"change7d":-4.581,"marketCap":245089297,"volume24h":20926942,"circulatingSupply":42276451},{"id":"quack-ai","symbol":"Q","name":"Quack AI","rank":165,"price":0.05174,"change24h":1.975,"change7d":109,"marketCap":243555685,"volume24h":14795237,"circulatingSupply":4706888968},{"id":"eigenlayer","symbol":"EIGEN","name":"EigenCloud (prev. EigenLayer)","rank":166,"price":0.248776,"change24h":5.855,"change7d":13.26,"marketCap":242227237,"volume24h":42638684,"circulatingSupply":973738491},{"id":"floki","symbol":"FLOKI","name":"FLOKI","rank":167,"price":0.00002458,"change24h":-0.7276,"change7d":-3.898,"marketCap":237042718,"volume24h":20743972,"circulatingSupply":9642571573963},{"id":"safo","symbol":"SAFO","name":"Spiko Amundi Overnight Swap Fund","rank":168,"price":1.024,"change24h":0.01172,"change7d":0.0819,"marketCap":235967915,"volume24h":0,"circulatingSupply":230353734},{"id":"apenft","symbol":"NFT","name":"AINFT","rank":169,"price":2.37367e-7,"change24h":-0.1032,"change7d":1.604,"marketCap":235233670,"volume24h":5495299,"circulatingSupply":990105592982875},{"id":"jasmycoin","symbol":"JASMY","name":"JasmyCoin","rank":170,"price":0.00472213,"change24h":2.357,"change7d":2.018,"marketCap":233549943,"volume24h":10408612,"circulatingSupply":49444999678},{"id":"pons","symbol":"PONS","name":"Pons","rank":171,"price":0.342057,"change24h":0.101,"change7d":-1.646,"marketCap":230995519,"volume24h":66874566,"circulatingSupply":675376628},{"id":"iota","symbol":"IOTA","name":"IOTA","rank":172,"price":0.0487674,"change24h":2.997,"change7d":-0.5044,"marketCap":229596812,"volume24h":10260386,"circulatingSupply":4695629925},{"id":"compound-governance-token","symbol":"COMP","name":"Compound","rank":173,"price":22.5,"change24h":0.2094,"change7d":-1.708,"marketCap":225013812,"volume24h":17167449,"circulatingSupply":10000000},{"id":"zebec-network","symbol":"ZBCN","name":"Zebec Network","rank":175,"price":0.00224115,"change24h":2.498,"change7d":1.684,"marketCap":224124080,"volume24h":7847853,"circulatingSupply":99998768740},{"id":"kamino","symbol":"KMNO","name":"Kamino","rank":174,"price":0.0388486,"change24h":5.351,"change7d":7.795,"marketCap":224070320,"volume24h":18428649,"circulatingSupply":5765753784},{"id":"sonic-3","symbol":"S","name":"Sonic","rank":176,"price":0.057178,"change24h":6.974,"change7d":49.58,"marketCap":222324424,"volume24h":63884772,"circulatingSupply":3885497663},{"id":"crvusd","symbol":"CRVUSD","name":"crvUSD","rank":177,"price":0.998877,"change24h":-0.03963,"change7d":-0.0686,"marketCap":217745922,"volume24h":29805016,"circulatingSupply":217994131},{"id":"frax","symbol":"FRAX","name":"Legacy Frax Dollar","rank":178,"price":0.992187,"change24h":0.1268,"change7d":0.2815,"marketCap":217595774,"volume24h":305566,"circulatingSupply":219310246},{"id":"bnb48-club-token","symbol":"KOGE","name":"KOGE","rank":179,"price":63.4,"change24h":0.04886,"change7d":-2.915,"marketCap":214279402,"volume24h":13759,"circulatingSupply":3379998},{"id":"grx-chain","symbol":"GRX","name":"GRX Chain","rank":180,"price":22.41,"change24h":5.939,"change7d":5.946,"marketCap":213162641,"volume24h":2676894,"circulatingSupply":9512395},{"id":"thorchain","symbol":"RUNE","name":"THORChain","rank":181,"price":0.644503,"change24h":0.3353,"change7d":-4.572,"marketCap":211780260,"volume24h":74091891,"circulatingSupply":328547789},{"id":"meteora","symbol":"MET","name":"Meteora","rank":182,"price":0.378728,"change24h":3.024,"change7d":-12.7,"marketCap":211480214,"volume24h":170287947,"circulatingSupply":558416348},{"id":"kinesis-silver","symbol":"KAG","name":"Kinesis Silver","rank":183,"price":56.99,"change24h":0.9529,"change7d":-3.916,"marketCap":209432231,"volume24h":940013,"circulatingSupply":3674937},{"id":"usx","symbol":"USX","name":"USX","rank":184,"price":0.999575,"change24h":0.00083,"change7d":0.0201,"marketCap":209346337,"volume24h":489018,"circulatingSupply":209436740},{"id":"tradable-na-rent-financing-platform-sstn","symbol":"PC0000031","name":"Tradable NA Rent Financing Platform SSTN","rank":185,"price":1,"change24h":0,"change7d":0,"marketCap":207500000,"volume24h":0,"circulatingSupply":207500000},{"id":"trust-wallet-token","symbol":"TWT","name":"Trust Wallet","rank":186,"price":0.497525,"change24h":-0.4604,"change7d":-0.9657,"marketCap":207276645,"volume24h":8263080,"circulatingSupply":416649900},{"id":"akash-network","symbol":"AKT","name":"Akash Network","rank":187,"price":0.690302,"change24h":1.305,"change7d":-2.135,"marketCap":206195007,"volume24h":7432640,"circulatingSupply":298846510},{"id":"dogwifcoin","symbol":"WIF","name":"dogwifhat","rank":188,"price":0.202851,"change24h":0.7311,"change7d":-1.786,"marketCap":202613170,"volume24h":50045408,"circulatingSupply":998926392},{"id":"theta-token","symbol":"THETA","name":"Theta Network","rank":189,"price":0.19838,"change24h":1.538,"change7d":-3.191,"marketCap":198446457,"volume24h":5282525,"circulatingSupply":1000000000},{"id":"instadapp","symbol":"FLUID","name":"Fluid","rank":190,"price":2.32,"change24h":-4.617,"change7d":24.02,"marketCap":194443760,"volume24h":5626643,"circulatingSupply":83696997},{"id":"convex-finance","symbol":"CVX","name":"Convex Finance","rank":191,"price":2.04,"change24h":8.853,"change7d":1.094,"marketCap":190169381,"volume24h":12588207,"circulatingSupply":93194518},{"id":"societe-generale-forge-eurcv","symbol":"EURCV","name":"EUR CoinVertible","rank":192,"price":1.12,"change24h":0.4943,"change7d":0.1332,"marketCap":189508901,"volume24h":28664670,"circulatingSupply":169091434},{"id":"zama","symbol":"ZAMA","name":"Zama","rank":193,"price":0.074613,"change24h":11.2,"change7d":1.481,"marketCap":189257801,"volume24h":26201276,"circulatingSupply":2536318673},{"id":"agora-dollar","symbol":"AUSD","name":"AUSD","rank":194,"price":0.999004,"change24h":0.00033,"change7d":-0.0146,"marketCap":188611663,"volume24h":13062284,"circulatingSupply":188800931},{"id":"axie-infinity","symbol":"AXS","name":"Axie Infinity","rank":195,"price":1.074,"change24h":-0.2993,"change7d":-6.523,"marketCap":187669891,"volume24h":23252528,"circulatingSupply":174823600},{"id":"zksync","symbol":"ZK","name":"ZKsync","rank":196,"price":0.0172819,"change24h":14.77,"change7d":53.59,"marketCap":187082917,"volume24h":129348861,"circulatingSupply":10816539153},{"id":"origintrail","symbol":"TRAC","name":"OriginTrail","rank":197,"price":0.415493,"change24h":-3.962,"change7d":4.403,"marketCap":185837877,"volume24h":9372382,"circulatingSupply":447274118},{"id":"usa","symbol":"USAT","name":"USAT","rank":198,"price":0.998856,"change24h":0.00028,"change7d":-0.0093,"marketCap":183106593,"volume24h":1325138,"circulatingSupply":183317586},{"id":"decentraland","symbol":"MANA","name":"Decentraland","rank":199,"price":0.090275,"change24h":0.5805,"change7d":-1.46,"marketCap":176761349,"volume24h":14481308,"circulatingSupply":1958316290},{"id":"doublezero","symbol":"2Z","name":"DoubleZero","rank":200,"price":0.0334253,"change24h":-0.7841,"change7d":-5.014,"marketCap":173120356,"volume24h":5946344,"circulatingSupply":5179446087},{"id":"mx-token","symbol":"MX","name":"MX","rank":201,"price":1.88,"change24h":-0.3805,"change7d":1.112,"marketCap":173100664,"volume24h":7857585,"circulatingSupply":91837334},{"id":"useless-3","symbol":"USELESS","name":"Useless Coin","rank":202,"price":0.173107,"change24h":2.852,"change7d":-6.628,"marketCap":173076466,"volume24h":18668013,"circulatingSupply":999940362},{"id":"the-sandbox","symbol":"SAND","name":"The Sandbox","rank":203,"price":0.056691,"change24h":2.118,"change7d":-15.35,"marketCap":166655655,"volume24h":51510604,"circulatingSupply":2937639702},{"id":"swissborg","symbol":"BORG","name":"SwissBorg","rank":204,"price":0.16906,"change24h":2.204,"change7d":2.446,"marketCap":165906655,"volume24h":209053,"circulatingSupply":981352443},{"id":"spiko-us-t-bills-money-market-fund","symbol":"USTBL","name":"Spiko US T-Bills Money Market Fund","rank":205,"price":1.099,"change24h":0.005,"change7d":0.0671,"marketCap":165317624,"volume24h":0,"circulatingSupply":150382670},{"id":"chain-2","symbol":"XCN","name":"Onyxcoin","rank":206,"price":0.00417226,"change24h":0.6557,"change7d":0.4667,"marketCap":165163612,"volume24h":5010727,"circulatingSupply":39582533427},{"id":"neo","symbol":"NEO","name":"NEO","rank":207,"price":2.34,"change24h":0.6722,"change7d":0.6468,"marketCap":165051827,"volume24h":6035744,"circulatingSupply":70530000},{"id":"vaulta","symbol":"A","name":"Vaulta","rank":208,"price":0.098094,"change24h":-6.208,"change7d":4.38,"marketCap":164134125,"volume24h":11487891,"circulatingSupply":1673442457},{"id":"apyusd","symbol":"APYUSD","name":"apyUSD","rank":209,"price":1.41,"change24h":-0.2393,"change7d":1.433,"marketCap":163273687,"volume24h":2494315,"circulatingSupply":116120582},{"id":"circle-internet-group-bstock","symbol":"CRCLB","name":"Circle Internet Group (bStocks Tokenized Stock)","rank":210,"price":86.7,"change24h":8.914,"change7d":8.418,"marketCap":162777102,"volume24h":53124684,"circulatingSupply":1877522},{"id":"btse-token","symbol":"BTSE","name":"BTSE Token","rank":211,"price":1,"change24h":1.644,"change7d":1.647,"marketCap":162082383,"volume24h":221649,"circulatingSupply":162061501},{"id":"vision-3","symbol":"VSN","name":"Vision","rank":212,"price":0.0423577,"change24h":-0.429,"change7d":-0.0102,"marketCap":160701796,"volume24h":2122257,"circulatingSupply":3795333042},{"id":"non-playable-coin","symbol":"NPC","name":"Non-Playable Coin","rank":213,"price":0.0198382,"change24h":6.276,"change7d":-3.346,"marketCap":159694597,"volume24h":6042179,"circulatingSupply":8050126520},{"id":"strategy-pp-variable-xstock","symbol":"STRCX","name":"Strategy PP Variable xStock","rank":214,"price":106.73,"change24h":-1.989,"change7d":-1.413,"marketCap":157519692,"volume24h":549464,"circulatingSupply":1475905},{"id":"fartcoin","symbol":"FARTCOIN","name":"Fartcoin","rank":215,"price":0.156711,"change24h":-0.4193,"change7d":4.322,"marketCap":156703527,"volume24h":38593492,"circulatingSupply":999915011},{"id":"railgun","symbol":"RAIL","name":"Railgun","rank":216,"price":2.61,"change24h":-3.076,"change7d":9.194,"marketCap":156599446,"volume24h":485330,"circulatingSupply":60000000},{"id":"zero-gravity","symbol":"0G","name":"0G","rank":217,"price":0.257759,"change24h":3.86,"change7d":-8.023,"marketCap":155172003,"volume24h":10425758,"circulatingSupply":602079464},{"id":"coco-2","symbol":"COCO","name":"coco","rank":218,"price":0.154183,"change24h":-0.5139,"change7d":-1.931,"marketCap":154179668,"volume24h":55771,"circulatingSupply":1000000000},{"id":"gmt-token","symbol":"GOMINING","name":"GoMining Token","rank":219,"price":0.373698,"change24h":-2.286,"change7d":-3.534,"marketCap":150474539,"volume24h":11117286,"circulatingSupply":402771459},{"id":"sentient","symbol":"SENT","name":"Sentient","rank":220,"price":0.0207841,"change24h":8.192,"change7d":-13.55,"marketCap":150427664,"volume24h":13721414,"circulatingSupply":7237882055},{"id":"immutable-x","symbol":"IMX","name":"Immutable","rank":221,"price":0.165482,"change24h":-0.3114,"change7d":-5.941,"marketCap":149685782,"volume24h":7579266,"circulatingSupply":904472049},{"id":"gusd","symbol":"GUSD","name":"GUSD","rank":222,"price":0.997538,"change24h":-0.00093,"change7d":-0.0289,"marketCap":149420186,"volume24h":502294,"circulatingSupply":149790000},{"id":"chiliz","symbol":"CHZ","name":"Chiliz","rank":223,"price":0.0141357,"change24h":-0.3185,"change7d":-4.053,"marketCap":149089042,"volume24h":25559289,"circulatingSupply":10559985172},{"id":"celium","symbol":"SN51","name":"lium","rank":224,"price":30.24,"change24h":2.821,"change7d":12.44,"marketCap":148287519,"volume24h":1833678,"circulatingSupply":4903230},{"id":"beam-2","symbol":"BEAM","name":"Beam","rank":225,"price":0.00282078,"change24h":-4.418,"change7d":12.39,"marketCap":144707466,"volume24h":10764323,"circulatingSupply":51300184687},{"id":"apecoin","symbol":"APE","name":"ApeCoin","rank":226,"price":0.143845,"change24h":0.786,"change7d":3.955,"marketCap":143863097,"volume24h":20372184,"circulatingSupply":1000000000},{"id":"build-on","symbol":"B","name":"BUILDon","rank":227,"price":0.141848,"change24h":2.131,"change7d":-3.181,"marketCap":141840928,"volume24h":4173841,"circulatingSupply":1000000000},{"id":"aioz-network","symbol":"AIOZ","name":"AIOZ Network","rank":228,"price":0.107736,"change24h":-0.6813,"change7d":5.766,"marketCap":138195354,"volume24h":7148376,"circulatingSupply":1284449780},{"id":"spacex-bstocks-tokenized-stock","symbol":"SPCXB","name":"SpaceX (bStocks Tokenized Stock)","rank":229,"price":148.83,"change24h":-2.012,"change7d":-8.354,"marketCap":136972726,"volume24h":114230185,"circulatingSupply":920376},{"id":"dgrid-ai","symbol":"DGAI","name":"DGrid AI","rank":230,"price":0.89771,"change24h":-1.586,"change7d":-6.033,"marketCap":134666441,"volume24h":29113109,"circulatingSupply":150000000},{"id":"ecash","symbol":"XEC","name":"eCash","rank":231,"price":0.0000067,"change24h":0.4595,"change7d":-6.654,"marketCap":134632228,"volume24h":4347625,"circulatingSupply":20097214047580},{"id":"walrus-2","symbol":"WAL","name":"Walrus","rank":232,"price":0.05127,"change24h":-16.07,"change7d":53.35,"marketCap":134248370,"volume24h":177042559,"circulatingSupply":2617291667},{"id":"jpycoin","symbol":"JPYC","name":"JPY Coin","rank":233,"price":0.00630433,"change24h":0.576,"change7d":0.4383,"marketCap":134192123,"volume24h":878749,"circulatingSupply":21285482437},{"id":"superfarm","symbol":"SUPER","name":"SuperVerse","rank":234,"price":0.204848,"change24h":1.933,"change7d":-6.643,"marketCap":133796282,"volume24h":10959531,"circulatingSupply":653164549},{"id":"1inch","symbol":"1INCH","name":"1INCH","rank":235,"price":0.094953,"change24h":1.242,"change7d":0.8939,"marketCap":133453184,"volume24h":9649243,"circulatingSupply":1405573966},{"id":"ultima","symbol":"ULTIMA","name":"Ultima","rank":236,"price":1574.8,"change24h":-2.674,"change7d":-1.702,"marketCap":133396686,"volume24h":6246068,"circulatingSupply":84708},{"id":"havven","symbol":"SNX","name":"Synthetix","rank":237,"price":0.227017,"change24h":-0.6696,"change7d":-0.3159,"marketCap":131886660,"volume24h":7069143,"circulatingSupply":580980590},{"id":"plume","symbol":"PLUME","name":"Plume","rank":238,"price":0.0197895,"change24h":-1.834,"change7d":13.12,"marketCap":130734579,"volume24h":32620168,"circulatingSupply":6606142167},{"id":"onyc","symbol":"ONYC","name":"OnRe Tokenized Reinsurance","rank":239,"price":1.16,"change24h":0.3783,"change7d":0.4213,"marketCap":130276285,"volume24h":2975336,"circulatingSupply":112783435},{"id":"safepal","symbol":"SFP","name":"SafePal","rank":240,"price":0.260145,"change24h":-1.864,"change7d":-3.901,"marketCap":130072194,"volume24h":1063141,"circulatingSupply":500000000},{"id":"cash-4","symbol":"CASH","name":"CASH","rank":241,"price":0.998941,"change24h":-0.00781,"change7d":-0.0069,"marketCap":127450083,"volume24h":9433695,"circulatingSupply":127586251},{"id":"jpysc","symbol":"JPYSC","name":"JPYSC","rank":242,"price":0.00632607,"change24h":0.1803,"change7d":-0.1594,"marketCap":126924213,"volume24h":0,"circulatingSupply":20063671876},{"id":"ozone-chain","symbol":"OZO","name":"Ozone Chain","rank":243,"price":0.130597,"change24h":-0.01967,"change7d":0.0934,"marketCap":125484629,"volume24h":216063,"circulatingSupply":960933314},{"id":"nest-blackopal-liquidstone-ii-vault","symbol":"NOPAL","name":"Nest BlackOpal LiquidStone II Vault","rank":244,"price":1.11,"change24h":0.02813,"change7d":0.1937,"marketCap":124976508,"volume24h":0,"circulatingSupply":113001205},{"id":"stp-network","symbol":"AWE","name":"AWE Network","rank":245,"price":0.064035,"change24h":0.6979,"change7d":3.772,"marketCap":124384440,"volume24h":1108616,"circulatingSupply":1942420283},{"id":"humanity","symbol":"H","name":"Humanity","rank":246,"price":0.05831,"change24h":5.516,"change7d":-9.069,"marketCap":123631510,"volume24h":2276627,"circulatingSupply":2120466197},{"id":"cap-4","symbol":"CAP","name":"Cap","rank":247,"price":0.078827,"change24h":1.288,"change7d":7.777,"marketCap":122965572,"volume24h":12688899,"circulatingSupply":1560000000},{"id":"bc-token","symbol":"BC","name":"BCGame Coin","rank":248,"price":0.0379203,"change24h":4.68,"change7d":1.96,"marketCap":121755970,"volume24h":68746,"circulatingSupply":3210860916},{"id":"reserve-rights-token","symbol":"RSR","name":"Reserve Rights","rank":250,"price":0.00194102,"change24h":-1.371,"change7d":27.8,"marketCap":121422434,"volume24h":52430612,"circulatingSupply":62553174091},{"id":"aethir","symbol":"ATH","name":"Aethir","rank":252,"price":0.00602678,"change24h":1.362,"change7d":-3.876,"marketCap":121302966,"volume24h":13476378,"circulatingSupply":20128764593},{"id":"orca","symbol":"ORCA","name":"Orca","rank":252,"price":1.99,"change24h":1.069,"change7d":-13.33,"marketCap":121175869,"volume24h":14643891,"circulatingSupply":60798739},{"id":"cash-cat","symbol":"CASHCAT","name":"Cash Cat","rank":251,"price":0.122501,"change24h":-0.4792,"change7d":8.291,"marketCap":121044527,"volume24h":26962751,"circulatingSupply":987810041},{"id":"microstrategy-xstock","symbol":"MSTRX","name":"MicroStrategy xStock","rank":253,"price":151.39,"change24h":5.064,"change7d":0.265,"marketCap":120400337,"volume24h":3655088,"circulatingSupply":795415},{"id":"geodnet","symbol":"GEOD","name":"Geodnet","rank":254,"price":0.261231,"change24h":2.265,"change7d":-5.688,"marketCap":120316029,"volume24h":3833728,"circulatingSupply":460548400},{"id":"avant-usd","symbol":"AVUSD","name":"Avant USD","rank":255,"price":0.999009,"change24h":0.09929,"change7d":0.2265,"marketCap":120129298,"volume24h":1784,"circulatingSupply":120248452},{"id":"golem","symbol":"GLM","name":"Golem","rank":256,"price":0.119792,"change24h":0.05089,"change7d":-5.066,"marketCap":119846152,"volume24h":2248817,"circulatingSupply":1000000000},{"id":"meta-2-2","symbol":"META","name":"MetaDAO","rank":257,"price":5.27,"change24h":0.7377,"change7d":-8.02,"marketCap":119648014,"volume24h":1954795,"circulatingSupply":22684686},{"id":"midas-fasanara-global-open","symbol":"MGLO","name":"Midas Fasanara Global Open","rank":258,"price":1.006,"change24h":0,"change7d":0,"marketCap":119015917,"volume24h":0,"circulatingSupply":118333564},{"id":"anvil","symbol":"ANVL","name":"Anvil","rank":259,"price":0.00134231,"change24h":18.03,"change7d":14.41,"marketCap":118248228,"volume24h":218176,"circulatingSupply":88081193770},{"id":"theo-short-duration-us-treasury-fund","symbol":"THBILL","name":"Theo Short Duration US Treasury Fund","rank":260,"price":1.016,"change24h":0.2563,"change7d":0.0542,"marketCap":117690291,"volume24h":83676,"circulatingSupply":115843690},{"id":"stronghold-token","symbol":"SHX","name":"Stronghold","rank":261,"price":0.00633235,"change24h":2.657,"change7d":2.383,"marketCap":117431256,"volume24h":1931738,"circulatingSupply":18545606597},{"id":"chutes","symbol":"SN64","name":"Chutes","rank":262,"price":18.9,"change24h":3.111,"change7d":1.485,"marketCap":116517110,"volume24h":246107,"circulatingSupply":6165516},{"id":"tradable-singapore-fintech-ssl-2","symbol":"PC0000023","name":"Tradable Singapore Fintech SSL","rank":null,"price":1,"change24h":null,"change7d":0,"marketCap":114500000,"volume24h":0,"circulatingSupply":114500000},{"id":"alpha-bulgaria-warrants","symbol":"ALFW","name":"Alpha Bulgaria Warrants","rank":263,"price":3.2,"change24h":0,"change7d":0,"marketCap":114330001,"volume24h":0,"circulatingSupply":35714286},{"id":"elrond-erd-2","symbol":"EGLD","name":"MultiversX","rank":264,"price":3.68,"change24h":2.198,"change7d":-5.485,"marketCap":114025907,"volume24h":5139864,"circulatingSupply":30968628},{"id":"debridge","symbol":"DBR","name":"deBridge","rank":265,"price":0.0191957,"change24h":0.4469,"change7d":4.342,"marketCap":113807208,"volume24h":1542399,"circulatingSupply":5928741329},{"id":"zencash","symbol":"ZEN","name":"Horizen","rank":266,"price":6.08,"change24h":1.703,"change7d":-0.099,"marketCap":111963820,"volume24h":11979622,"circulatingSupply":18406456},{"id":"tradable-latam-middle-market-lender-sstl","symbol":"PC0000085","name":"Tradable LatAm Middle-Market Lender SSTL","rank":null,"price":1,"change24h":null,"change7d":0,"marketCap":111874199,"volume24h":0,"circulatingSupply":111874199},{"id":"astherus-usdf","symbol":"USDF","name":"Aster USDF","rank":267,"price":0.997311,"change24h":0.02665,"change7d":-0.0249,"marketCap":111861034,"volume24h":21814,"circulatingSupply":112162694},{"id":"rollbit-coin","symbol":"RLB","name":"Rollbit Coin","rank":268,"price":0.071707,"change24h":1.23,"change7d":-2.752,"marketCap":111518818,"volume24h":208562,"circulatingSupply":1555206930},{"id":"edgex","symbol":"EDGE","name":"edgeX","rank":269,"price":0.316463,"change24h":-0.6635,"change7d":-13.78,"marketCap":110778020,"volume24h":2144760,"circulatingSupply":350000000},{"id":"artificial-inu-3","symbol":"AI","name":"Artificial Inu","rank":270,"price":0.111349,"change24h":11.18,"change7d":25.1,"marketCap":110349480,"volume24h":13096820,"circulatingSupply":991055811},{"id":"bedrock-token","symbol":"BR","name":"Bedrock","rank":271,"price":0.370007,"change24h":-8.542,"change7d":-32.45,"marketCap":109803020,"volume24h":2179717,"circulatingSupply":296666666},{"id":"circle-xstock","symbol":"CRCLX","name":"Circle xStock","rank":272,"price":86.67,"change24h":8.76,"change7d":8.48,"marketCap":106346606,"volume24h":35973287,"circulatingSupply":1226907},{"id":"gala","symbol":"GALA","name":"GALA","rank":273,"price":0.0020646,"change24h":0.8904,"change7d":-4.011,"marketCap":104571490,"volume24h":30252474,"circulatingSupply":50649128090},{"id":"securitize-tokenized-aaa-clo-fund","symbol":"STAC","name":"Securitize Tokenized AAA CLO Fund","rank":274,"price":1036.06,"change24h":-0.00172,"change7d":0.0847,"marketCap":104311964,"volume24h":0,"circulatingSupply":100681},{"id":"circle-internet-group-ondo-tokenized-stock","symbol":"CRCLON","name":"Circle Internet Group (Ondo Tokenized Stock)","rank":275,"price":86.62,"change24h":8.84,"change7d":8.182,"marketCap":104232527,"volume24h":2315412,"circulatingSupply":1203168},{"id":"dydx-chain","symbol":"DYDX","name":"dYdX","rank":276,"price":0.12314,"change24h":-3.325,"change7d":-4.271,"marketCap":104188779,"volume24h":5401708,"circulatingSupply":846094216},{"id":"soon-2","symbol":"SOON","name":"SOON","rank":278,"price":0.304983,"change24h":2.595,"change7d":-4.021,"marketCap":103877305,"volume24h":10475998,"circulatingSupply":339791742},{"id":"frax-usd","symbol":"FRXUSD","name":"Frax USD","rank":277,"price":0.999899,"change24h":0.00009,"change7d":0.0582,"marketCap":103699207,"volume24h":5262000,"circulatingSupply":103709649},{"id":"sosovalue","symbol":"SOSO","name":"SoSoValue","rank":279,"price":0.300567,"change24h":-1.678,"change7d":-15.87,"marketCap":102794526,"volume24h":2692309,"circulatingSupply":342001548},{"id":"peaq-2","symbol":"PEAQ","name":"peaq","rank":280,"price":0.0395958,"change24h":1.212,"change7d":3.75,"marketCap":102088715,"volume24h":2321735,"circulatingSupply":2578250067},{"id":"seeker","symbol":"SKR","name":"Seeker","rank":281,"price":0.0142466,"change24h":-6.013,"change7d":-11.19,"marketCap":101978111,"volume24h":2443397,"circulatingSupply":7157978600},{"id":"3jane-usd3","symbol":"USD3","name":"3Jane USD3","rank":282,"price":1.19,"change24h":-0.53,"change7d":-0.2826,"marketCap":101719403,"volume24h":918121,"circulatingSupply":85724049},{"id":"unity-usd","symbol":"UUSD","name":"Unity USD","rank":284,"price":0.999394,"change24h":0.0193,"change7d":-0.0171,"marketCap":99939481,"volume24h":2822518,"circulatingSupply":100000000},{"id":"genius-3","symbol":"GENIUS","name":"Genius","rank":283,"price":0.297667,"change24h":-9.083,"change7d":-2.832,"marketCap":99768479,"volume24h":14747973,"circulatingSupply":335377059},{"id":"prometeus","symbol":"PROM","name":"Prom","rank":285,"price":5.43,"change24h":6.654,"change7d":6.131,"marketCap":99098491,"volume24h":3995422,"circulatingSupply":18250000},{"id":"nxm","symbol":"NXM","name":"Nexus Mutual","rank":286,"price":62.13,"change24h":-0.8024,"change7d":-1.007,"marketCap":98591646,"volume24h":0,"circulatingSupply":1586815},{"id":"four","symbol":"FORM","name":"Four","rank":287,"price":0.256631,"change24h":-0.3221,"change7d":-1.168,"marketCap":98003194,"volume24h":5482553,"circulatingSupply":381867255},{"id":"qtum","symbol":"QTUM","name":"Qtum","rank":288,"price":0.922661,"change24h":-1.422,"change7d":1.877,"marketCap":97922627,"volume24h":2294855,"circulatingSupply":106128319},{"id":"bitget-wrapped-btc","symbol":"BGBTC","name":"Bitget Wrapped BTC","rank":289,"price":82137,"change24h":0.2204,"change7d":0.8522,"marketCap":97250804,"volume24h":20005,"circulatingSupply":1184},{"id":"wormhole","symbol":"W","name":"Wormhole","rank":290,"price":0.0146956,"change24h":-3.78,"change7d":-2.693,"marketCap":97033282,"volume24h":54223369,"circulatingSupply":6603504569},{"id":"0x","symbol":"ZRX","name":"0x Protocol","rank":291,"price":0.113586,"change24h":-0.5302,"change7d":0.111,"marketCap":96328251,"volume24h":4837760,"circulatingSupply":848396563},{"id":"mina-protocol","symbol":"MINA","name":"Mina Protocol","rank":292,"price":0.074372,"change24h":0.7036,"change7d":-4.252,"marketCap":96190169,"volume24h":13822519,"circulatingSupply":1293631020},{"id":"kinetiq","symbol":"KNTQ","name":"Kinetiq","rank":293,"price":0.303606,"change24h":-1.022,"change7d":7.567,"marketCap":95403252,"volume24h":2793022,"circulatingSupply":314233795},{"id":"apollo-diversified-credit-securitize-fund","symbol":"ACRED","name":"Apollo Diversified Credit Securitize Fund","rank":294,"price":1106.11,"change24h":-0.124,"change7d":-0.2289,"marketCap":95196229,"volume24h":0,"circulatingSupply":86064},{"id":"dog-go-to-the-moon-rune","symbol":"DOG","name":"Dog (Bitcoin)","rank":296,"price":0.0009501,"change24h":1.772,"change7d":3.682,"marketCap":94997403,"volume24h":730379,"circulatingSupply":100000000000},{"id":"cheems-token","symbol":"CHEEMS","name":"Cheems Token","rank":295,"price":4.66115e-7,"change24h":-1.428,"change7d":-5.684,"marketCap":94932748,"volume24h":253661,"circulatingSupply":203672952069061},{"id":"hastra-auto","symbol":"AUTO","name":"Hastra AUTO","rank":297,"price":1.025,"change24h":0.02219,"change7d":0.1653,"marketCap":94796285,"volume24h":1814667,"circulatingSupply":92515872},{"id":"saturn-dollar","symbol":"USDAT","name":"Saturn Dollar","rank":298,"price":0.99901,"change24h":0.03694,"change7d":-0.0374,"marketCap":94609760,"volume24h":653463,"circulatingSupply":94703515},{"id":"stonk-3","symbol":"STONK","name":"STONK","rank":299,"price":0.119319,"change24h":9.568,"change7d":-21.72,"marketCap":94555545,"volume24h":11635938,"circulatingSupply":792385815},{"id":"usda-2","symbol":"USDA","name":"USDa","rank":null,"price":0.967102,"change24h":null,"change7d":-1.86,"marketCap":94542304,"volume24h":11,"circulatingSupply":97758338},{"id":"chip-2","symbol":"CHIP","name":"USD.AI","rank":300,"price":0.0464763,"change24h":-11.9,"change7d":-5.389,"marketCap":92933725,"volume24h":29529061,"circulatingSupply":2000000000},{"id":"funfair","symbol":"FUN","name":"FUNToken","rank":301,"price":0.00836424,"change24h":-4.643,"change7d":-3.703,"marketCap":91984505,"volume24h":820949,"circulatingSupply":10999873621},{"id":"wemix-token","symbol":"WEMIX","name":"WEMIX","rank":302,"price":0.183239,"change24h":0.3603,"change7d":-3.444,"marketCap":91606584,"volume24h":493354,"circulatingSupply":499897602},{"id":"baby-claw","symbol":"BABYCLAW","name":"Baby Claw","rank":null,"price":0.091376,"change24h":null,"change7d":56180,"marketCap":91376294,"volume24h":5,"circulatingSupply":1000000000},{"id":"mag7-ssi","symbol":"MAG7.SSI","name":"MAG7.ssi","rank":303,"price":0.539827,"change24h":0.7674,"change7d":0.6931,"marketCap":90351987,"volume24h":833036,"circulatingSupply":167372188},{"id":"f-x-protocol-fxusd","symbol":"FXUSD","name":"f(x) Protocol fxUSD","rank":304,"price":1,"change24h":0.03492,"change7d":-0.0181,"marketCap":89965783,"volume24h":3337806,"circulatingSupply":89954427},{"id":"arkham","symbol":"ARKM","name":"Arkham","rank":305,"price":0.125939,"change24h":0.931,"change7d":5.471,"marketCap":89800996,"volume24h":10383284,"circulatingSupply":713140638},{"id":"livepeer","symbol":"LPT","name":"Livepeer","rank":306,"price":1.8,"change24h":4.164,"change7d":2.377,"marketCap":89440406,"volume24h":17288166,"circulatingSupply":49688955},{"id":"safe","symbol":"SAFE","name":"Safe","rank":307,"price":0.113119,"change24h":-2.02,"change7d":8.102,"marketCap":88591954,"volume24h":4285879,"circulatingSupply":783165161},{"id":"gmx","symbol":"GMX","name":"GMX","rank":308,"price":8.44,"change24h":0.01275,"change7d":7.193,"marketCap":88374149,"volume24h":5114238,"circulatingSupply":10471835},{"id":"yzy","symbol":"YZY","name":"YZY","rank":309,"price":0.293863,"change24h":2.028,"change7d":-0.0173,"marketCap":87854195,"volume24h":2498,"circulatingSupply":298963562},{"id":"gas","symbol":"GAS","name":"Gas","rank":310,"price":1.33,"change24h":0.7783,"change7d":3.725,"marketCap":86817134,"volume24h":1330052,"circulatingSupply":65093581},{"id":"melania-meme","symbol":"MELANIA","name":"Melania Meme","rank":312,"price":0.086239,"change24h":0.3653,"change7d":-4.448,"marketCap":86205738,"volume24h":7437330,"circulatingSupply":999995537},{"id":"numeraire","symbol":"NMR","name":"Numeraire","rank":311,"price":12.01,"change24h":-1.388,"change7d":-14.17,"marketCap":86135874,"volume24h":13899045,"circulatingSupply":7166668},{"id":"kusama","symbol":"KSM","name":"Kusama","rank":314,"price":4.53,"change24h":-0.4779,"change7d":0.6276,"marketCap":85995957,"volume24h":3190011,"circulatingSupply":18990488},{"id":"usda-3","symbol":"USDA","name":"USDA","rank":313,"price":0.98743,"change24h":0.0227,"change7d":10.15,"marketCap":85874042,"volume24h":1272200,"circulatingSupply":86967248},{"id":"helium","symbol":"HNT","name":"Helium","rank":315,"price":0.438073,"change24h":0.6633,"change7d":-11.64,"marketCap":85846126,"volume24h":3281596,"circulatingSupply":195972766},{"id":"redstone-oracles","symbol":"RED","name":"RedStone","rank":316,"price":0.157574,"change24h":0.423,"change7d":10.08,"marketCap":85791653,"volume24h":9335041,"circulatingSupply":544422313},{"id":"targon","symbol":"SN4","name":"Targon","rank":317,"price":14.45,"change24h":4.154,"change7d":4.702,"marketCap":85192000,"volume24h":1215053,"circulatingSupply":5895098},{"id":"goldfish-gold","symbol":"GGBR","name":"Goldfish Gold","rank":318,"price":4.16,"change24h":2.074,"change7d":1.335,"marketCap":84826600,"volume24h":107710,"circulatingSupply":20382823},{"id":"fx-usd-saving","symbol":"FXSAVE","name":"f(x) USD Saving","rank":319,"price":1.12,"change24h":0.4735,"change7d":0.2532,"marketCap":84511299,"volume24h":85620,"circulatingSupply":75209252},{"id":"zano","symbol":"ZANO","name":"Zano","rank":320,"price":5.42,"change24h":5.181,"change7d":7.216,"marketCap":83814304,"volume24h":1277465,"circulatingSupply":15457713},{"id":"ordinals","symbol":"ORDI","name":"ORDI","rank":321,"price":3.98,"change24h":-0.1563,"change7d":-2.277,"marketCap":83501913,"volume24h":19539787,"circulatingSupply":21000000},{"id":"yearn-finance","symbol":"YFI","name":"yearn.finance","rank":322,"price":2311.45,"change24h":2.831,"change7d":1.548,"marketCap":83385264,"volume24h":5532002,"circulatingSupply":36076},{"id":"rif-token","symbol":"RIF","name":"Rootstock Infrastructure Framework","rank":323,"price":0.081539,"change24h":1.877,"change7d":1.887,"marketCap":81540380,"volume24h":7675356,"circulatingSupply":1000000000},{"id":"berachain-bera","symbol":"BERA","name":"Berachain","rank":324,"price":0.231064,"change24h":-4.239,"change7d":12.23,"marketCap":80899552,"volume24h":41864473,"circulatingSupply":350072790},{"id":"pleasing-gold","symbol":"PGOLD","name":"Pleasing Gold","rank":325,"price":4129.09,"change24h":-0.02735,"change7d":-0.2353,"marketCap":80538077,"volume24h":3,"circulatingSupply":19505},{"id":"pharos-network","symbol":"PROS","name":"Pharos","rank":326,"price":0.593033,"change24h":1.562,"change7d":-8.696,"marketCap":80409753,"volume24h":1762969,"circulatingSupply":135600000},{"id":"usdsui","symbol":"USDSUI","name":"USDsui","rank":327,"price":0.999788,"change24h":0.05126,"change7d":-0.0476,"marketCap":80042043,"volume24h":2855714,"circulatingSupply":80059025},{"id":"tradable-north-america-pos-lender-sstn","symbol":"PC0000019","name":"Tradable North America PoS Lender SSTN","rank":328,"price":1,"change24h":0,"change7d":0,"marketCap":79201862,"volume24h":0,"circulatingSupply":79201862},{"id":"adi-token","symbol":"ADI","name":"ADI","rank":329,"price":8.32,"change24h":-1.053,"change7d":1.631,"marketCap":78462068,"volume24h":3689251,"circulatingSupply":9434511},{"id":"cow-protocol","symbol":"COW","name":"CoW Protocol","rank":330,"price":0.135599,"change24h":-0.689,"change7d":-3.189,"marketCap":77925833,"volume24h":3045246,"circulatingSupply":574488169},{"id":"unifai-network","symbol":"UAI","name":"UnifAI Network","rank":331,"price":0.325474,"change24h":-0.6865,"change7d":-0.7727,"marketCap":77787431,"volume24h":2691777,"circulatingSupply":239000000},{"id":"marscoin-4","symbol":"MARSCOIN","name":"MarsCoin","rank":332,"price":0.077755,"change24h":-1.786,"change7d":-14.23,"marketCap":77752003,"volume24h":17628281,"circulatingSupply":1000000000},{"id":"wrappedm-by-m0","symbol":"WM","name":"WrappedM by M0","rank":333,"price":0.999435,"change24h":0.01662,"change7d":-0.0001,"marketCap":77523136,"volume24h":23,"circulatingSupply":77566959},{"id":"zignaly","symbol":"ZIG","name":"ZIG Finance","rank":334,"price":0.054949,"change24h":-3.163,"change7d":-5.798,"marketCap":77419293,"volume24h":2370463,"circulatingSupply":1408940792},{"id":"velo","symbol":"VELO","name":"Velo","rank":335,"price":0.00440032,"change24h":-1.179,"change7d":-10.14,"marketCap":77284674,"volume24h":3456197,"circulatingSupply":17563876115},{"id":"quantum-resistant-ledger","symbol":"QRL","name":"Quantum Resistant Ledger","rank":336,"price":0.985722,"change24h":-9.63,"change7d":-24.77,"marketCap":77273662,"volume24h":57390,"circulatingSupply":78392960},{"id":"na-post-settlement-legal-financing-receivables","symbol":"PC0000101","name":"Tradable NA Post-Settlement Legal Financing Receivables","rank":337,"price":1,"change24h":0,"change7d":0,"marketCap":76722081,"volume24h":0,"circulatingSupply":76722081},{"id":"unitywallet-token","symbol":"UNT","name":"UnityWallet Token","rank":338,"price":0.116373,"change24h":2.687,"change7d":-1.254,"marketCap":76527287,"volume24h":1559,"circulatingSupply":657630418},{"id":"midas-mtbill","symbol":"MTBILL","name":"Midas mTBILL","rank":339,"price":1.075,"change24h":0.03545,"change7d":0.0652,"marketCap":76467006,"volume24h":0,"circulatingSupply":71115799},{"id":"iexec-rlc","symbol":"RLC","name":"iExec RLC","rank":340,"price":0.877952,"change24h":5.526,"change7d":-8.738,"marketCap":76402825,"volume24h":39543449,"circulatingSupply":86999785},{"id":"nervos-network","symbol":"CKB","name":"Nervos Network","rank":341,"price":0.00152185,"change24h":-4.21,"change7d":25.61,"marketCap":75653874,"volume24h":5205213,"circulatingSupply":49712083703},{"id":"cygnus-finance-global-usd","symbol":"CGUSD","name":"Cygnus Finance Global USD","rank":342,"price":0.991355,"change24h":null,"change7d":-0.0873,"marketCap":75599808,"volume24h":34,"circulatingSupply":76259038},{"id":"helio-protocol-hay","symbol":"LISUSD","name":"Lista USD","rank":343,"price":0.995977,"change24h":-0.03596,"change7d":-0.1347,"marketCap":75578046,"volume24h":39011,"circulatingSupply":75883315},{"id":"felix-feusd","symbol":"FEUSD","name":"Felix feUSD","rank":345,"price":0.998067,"change24h":0.02713,"change7d":-0.2285,"marketCap":74858835,"volume24h":24381,"circulatingSupply":75004069},{"id":"kava","symbol":"KAVA","name":"Kava","rank":346,"price":0.069106,"change24h":-0.3022,"change7d":1.381,"marketCap":74836366,"volume24h":9090640,"circulatingSupply":1082846885},{"id":"qubic-network","symbol":"QUBIC","name":"Qubic","rank":344,"price":5.20094e-7,"change24h":-1.912,"change7d":-6.24,"marketCap":74736026,"volume24h":1216654,"circulatingSupply":143697000709241},{"id":"cap-usd","symbol":"CUSD","name":"Cap USD","rank":347,"price":0.999883,"change24h":0.00295,"change7d":0.0059,"marketCap":74511793,"volume24h":0,"circulatingSupply":74520478},{"id":"dola-usd","symbol":"DOLA","name":"DOLA","rank":348,"price":0.996388,"change24h":-0.00748,"change7d":-0.0233,"marketCap":73790992,"volume24h":1314116,"circulatingSupply":74058484},{"id":"o1-exchange","symbol":"O","name":"o1.exchange","rank":349,"price":0.460753,"change24h":0.6575,"change7d":3.304,"marketCap":73723595,"volume24h":3375492,"circulatingSupply":160000000},{"id":"apes-2-2","symbol":"APES","name":"APES","rank":null,"price":0.081866,"change24h":null,"change7d":-3.183,"marketCap":73679240,"volume24h":277,"circulatingSupply":900000000},{"id":"linea","symbol":"LINEA","name":"Linea","rank":350,"price":0.00299852,"change24h":3.365,"change7d":14.93,"marketCap":73542559,"volume24h":11322883,"circulatingSupply":24527101521},{"id":"nexpace","symbol":"NXPC","name":"Nexpace","rank":351,"price":0.235727,"change24h":18.41,"change7d":12.68,"marketCap":72949367,"volume24h":41591390,"circulatingSupply":309728779},{"id":"kaito","symbol":"KAITO","name":"KAITO","rank":352,"price":0.300613,"change24h":0.9054,"change7d":-0.7163,"marketCap":72543882,"volume24h":17906306,"circulatingSupply":241388889},{"id":"crown-brlv","symbol":"BRLV","name":"Crown BRLV","rank":353,"price":0.196438,"change24h":-1.053,"change7d":-1.531,"marketCap":72484521,"volume24h":6883,"circulatingSupply":368993791},{"id":"zetachain","symbol":"ZETA","name":"ZetaChain","rank":354,"price":0.0436911,"change24h":0.8269,"change7d":-2.97,"marketCap":72321773,"volume24h":6004089,"circulatingSupply":1655718750},{"id":"ecomi","symbol":"OMI","name":"ECOMI","rank":355,"price":0.00026689,"change24h":-2.785,"change7d":-1.642,"marketCap":72312247,"volume24h":1178043,"circulatingSupply":270951644947},{"id":"tradable-eu-latam-pos-financing-sstl","symbol":"PC0000049","name":"Tradable Eu/LatAm PoS Financing SSTL","rank":356,"price":1,"change24h":0,"change7d":0,"marketCap":71300000,"volume24h":0,"circulatingSupply":71300000},{"id":"tori-trusd","symbol":"TRUSD","name":"Tori trUSD","rank":357,"price":0.998976,"change24h":0.03084,"change7d":0.0788,"marketCap":71289588,"volume24h":2269229,"circulatingSupply":71362674},{"id":"unipoly","symbol":"UNP","name":"Unipoly","rank":358,"price":0.252382,"change24h":0.01057,"change7d":7.348,"marketCap":70507695,"volume24h":158827,"circulatingSupply":279230000},{"id":"matrixdock-gold","symbol":"XAUM","name":"Matrixdock Gold","rank":359,"price":4131.56,"change24h":1.538,"change7d":5.472,"marketCap":70262483,"volume24h":489754,"circulatingSupply":17006},{"id":"flying-tulip","symbol":"FT","name":"Flying Tulip","rank":361,"price":0.14363,"change24h":-2.442,"change7d":-1.291,"marketCap":69956847,"volume24h":52961,"circulatingSupply":487063065},{"id":"axelar","symbol":"AXL","name":"Axelar","rank":362,"price":0.055903,"change24h":-8.748,"change7d":14.32,"marketCap":69814594,"volume24h":20069059,"circulatingSupply":1248960067},{"id":"noxo","symbol":"NOXO","name":"NOXO","rank":360,"price":0.418327,"change24h":0.7192,"change7d":5.222,"marketCap":69721229,"volume24h":19784,"circulatingSupply":166666666},{"id":"spark-2","symbol":"SPK","name":"Spark","rank":363,"price":0.0207823,"change24h":2.016,"change7d":-2.182,"marketCap":69668596,"volume24h":8334908,"circulatingSupply":3351993760},{"id":"diem","symbol":"DIEM","name":"Diem","rank":364,"price":1880.73,"change24h":7.448,"change7d":15.14,"marketCap":69070744,"volume24h":1353055,"circulatingSupply":36725},{"id":"story-2","symbol":"DATA","name":"Data Network","rank":365,"price":0.191605,"change24h":-2.968,"change7d":-1.126,"marketCap":68991844,"volume24h":13585427,"circulatingSupply":360072463},{"id":"holotoken","symbol":"HOT","name":"Holo","rank":367,"price":0.00038802,"change24h":1.656,"change7d":-3.895,"marketCap":68891558,"volume24h":3731219,"circulatingSupply":177619433541},{"id":"temple","symbol":"TEMPLE","name":"TempleDAO","rank":null,"price":2.9,"change24h":null,"change7d":-2.066,"marketCap":68871880,"volume24h":8,"circulatingSupply":23722423},{"id":"io","symbol":"IO","name":"io.net","rank":366,"price":0.166623,"change24h":1.412,"change7d":13.39,"marketCap":68866087,"volume24h":20426493,"circulatingSupply":413323047},{"id":"baby-doge-coin","symbol":"BABYDOGE","name":"Baby Doge Coin","rank":368,"price":3.72534e-10,"change24h":1.017,"change7d":-0.4756,"marketCap":68592334,"volume24h":3417540,"circulatingSupply":184126133817441180},{"id":"dusk-network","symbol":"DUSK","name":"DUSK","rank":369,"price":0.112503,"change24h":8.818,"change7d":47.05,"marketCap":68522676,"volume24h":30404184,"circulatingSupply":609280875},{"id":"aleo","symbol":"ALEO","name":"ALEO","rank":370,"price":0.0458141,"change24h":22.77,"change7d":49.42,"marketCap":68465602,"volume24h":3218611,"circulatingSupply":1494561714},{"id":"tesla-xstock","symbol":"TSLAX","name":"Tesla xStock","rank":371,"price":362.2,"change24h":-1.17,"change7d":-2.297,"marketCap":68068493,"volume24h":10319692,"circulatingSupply":187930},{"id":"theta-fuel","symbol":"TFUEL","name":"Theta Fuel","rank":372,"price":0.0090608,"change24h":0.2943,"change7d":-3.1,"marketCap":67912636,"volume24h":444149,"circulatingSupply":7498892934},{"id":"hood-sword-inu","symbol":"HOODINU","name":"Hood Sword Inu","rank":373,"price":0.067487,"change24h":1.014,"change7d":39.82,"marketCap":67483582,"volume24h":901824,"circulatingSupply":1000000000},{"id":"sp500-xstock","symbol":"SPYX","name":"SP500 xStock","rank":374,"price":775.47,"change24h":0.2918,"change7d":-0.2835,"marketCap":67086894,"volume24h":7252196,"circulatingSupply":86507},{"id":"oasis-network","symbol":"ROSE","name":"Oasis","rank":375,"price":0.00823272,"change24h":2.622,"change7d":11.6,"marketCap":66869334,"volume24h":3464070,"circulatingSupply":8122343205},{"id":"vethor-token","symbol":"VTHO","name":"VeThor","rank":376,"price":0.00064294,"change24h":0.0624,"change7d":-0.8242,"marketCap":66829093,"volume24h":3215704,"circulatingSupply":103778689018},{"id":"mindwavedao","symbol":"NILA","name":"MindWaveDAO","rank":377,"price":0.079061,"change24h":0.2337,"change7d":-0.0166,"marketCap":66621449,"volume24h":242024,"circulatingSupply":842766177},{"id":"re","symbol":"RE","name":"RE","rank":378,"price":0.417167,"change24h":-0.8933,"change7d":-2.832,"marketCap":66594004,"volume24h":11598830,"circulatingSupply":159600000},{"id":"niu-lai","symbol":"牛来","name":"牛来 (Niu Lai)","rank":379,"price":0.066597,"change24h":-3.861,"change7d":-8.612,"marketCap":66591627,"volume24h":23154966,"circulatingSupply":1000000000},{"id":"project-galaxy","symbol":"GAL","name":"GAL (migrated to Gravity - G)","rank":380,"price":0.519686,"change24h":0.00699,"change7d":-1.821,"marketCap":66383884,"volume24h":26,"circulatingSupply":127749331},{"id":"sushi","symbol":"SUSHI","name":"Sushi","rank":381,"price":0.231218,"change24h":1.209,"change7d":4.269,"marketCap":66300850,"volume24h":8817682,"circulatingSupply":286745819},{"id":"espresso","symbol":"ESP","name":"Espresso","rank":383,"price":0.092476,"change24h":-6.072,"change7d":-14.68,"marketCap":65964643,"volume24h":2240104,"circulatingSupply":712719000},{"id":"prize-protocol","symbol":"PRIZE","name":"Prize Protocol","rank":382,"price":0.00117647,"change24h":1.531,"change7d":-1.829,"marketCap":65961020,"volume24h":63204,"circulatingSupply":56066666667},{"id":"midas-mf-one","symbol":"MF-ONE","name":"Midas mF-ONE","rank":384,"price":1.13,"change24h":0.00906,"change7d":0.1351,"marketCap":65888071,"volume24h":0,"circulatingSupply":58328987},{"id":"banana-for-scale-2","symbol":"BANANAS31","name":"Banana For Scale","rank":385,"price":0.00654023,"change24h":-1.096,"change7d":-1.422,"marketCap":65397628,"volume24h":6523992,"circulatingSupply":10000000000},{"id":"axis-usd","symbol":"USDX","name":"Axis USD","rank":386,"price":0.998917,"change24h":-0.01065,"change7d":-0.0356,"marketCap":65306542,"volume24h":418641,"circulatingSupply":65377340},{"id":"escoin-token","symbol":"ELG","name":"Escoin","rank":387,"price":0.291486,"change24h":-0.01168,"change7d":-0.0428,"marketCap":64968949,"volume24h":278101,"circulatingSupply":222888413},{"id":"zilliqa","symbol":"ZIL","name":"Zilliqa","rank":388,"price":0.0033074,"change24h":0.2662,"change7d":3.015,"marketCap":64520899,"volume24h":3558991,"circulatingSupply":19513551525},{"id":"digibyte","symbol":"DGB","name":"DigiByte","rank":389,"price":0.00346645,"change24h":-0.07365,"change7d":-6.182,"marketCap":64199040,"volume24h":2248478,"circulatingSupply":18516752799},{"id":"dai-on-pulsechain","symbol":"DAI","name":"DAI on PulseChain","rank":390,"price":0.00144657,"change24h":17.91,"change7d":-7.499,"marketCap":64173886,"volume24h":969758,"circulatingSupply":44362752871},{"id":"proton","symbol":"XPR","name":"XPR Network","rank":391,"price":0.00223288,"change24h":0.08591,"change7d":1.258,"marketCap":64003920,"volume24h":1468276,"circulatingSupply":28652669445},{"id":"infinifi-usd","symbol":"IUSD","name":"InfiniFi USD","rank":392,"price":0.999439,"change24h":-0.08685,"change7d":0.1131,"marketCap":63965553,"volume24h":1128,"circulatingSupply":64000417},{"id":"turbo","symbol":"TURBO","name":"Turbo","rank":393,"price":0.00091552,"change24h":0.7442,"change7d":-0.7534,"marketCap":63168366,"volume24h":7939761,"circulatingSupply":69000000000},{"id":"edu-coin","symbol":"EDU","name":"Open Campus","rank":394,"price":0.074918,"change24h":7.606,"change7d":17.13,"marketCap":63156604,"volume24h":6813356,"circulatingSupply":843520833},{"id":"sandisk-bstocks-tokenized-stock","symbol":"SNDKB","name":"SanDisk (bStocks Tokenized Stock)","rank":395,"price":1388.51,"change24h":-0.4603,"change7d":-13.02,"marketCap":62927614,"volume24h":56882822,"circulatingSupply":45334},{"id":"precious-metals-usd","symbol":"PMUSD","name":"Precious Metals USD","rank":397,"price":0.668433,"change24h":1.035,"change7d":17.68,"marketCap":62833506,"volume24h":4770,"circulatingSupply":94001204},{"id":"dexe","symbol":"DEXE","name":"DeXe","rank":396,"price":1.78,"change24h":-0.909,"change7d":0.556,"marketCap":62821448,"volume24h":8913415,"circulatingSupply":35261737},{"id":"ondo-u-s-dollar-token","symbol":"USDON","name":"Ondo U.S. Dollar Token","rank":398,"price":1,"change24h":0,"change7d":0,"marketCap":62760361,"volume24h":0,"circulatingSupply":62760361},{"id":"efficientfrontier","symbol":"SN53","name":"EfficientFrontier","rank":399,"price":10.97,"change24h":-1.019,"change7d":17.36,"marketCap":62435363,"volume24h":1898881,"circulatingSupply":5690232},{"id":"ore","symbol":"ORE","name":"ORE","rank":400,"price":122.69,"change24h":0.7611,"change7d":22.74,"marketCap":62397082,"volume24h":2107872,"circulatingSupply":508606},{"id":"royal-euro","symbol":"REUR","name":"Royal Euro","rank":null,"price":4.13,"change24h":null,"change7d":260.8,"marketCap":62008637,"volume24h":19804868,"circulatingSupply":15000000},{"id":"babylon","symbol":"BABY","name":"Babylon","rank":401,"price":0.0126482,"change24h":7.455,"change7d":1.395,"marketCap":62003401,"volume24h":12761051,"circulatingSupply":4900999179},{"id":"strategy-stretch-preferred-ondo-tokenized","symbol":"STRCON","name":"Strategy Stretch Preferred (Ondo Tokenized)","rank":402,"price":105.95,"change24h":0.292,"change7d":0.6175,"marketCap":61833934,"volume24h":817447,"circulatingSupply":583753},{"id":"anonymous-cat","symbol":"ZCAT","name":"Anonymous Cat","rank":403,"price":0.063617,"change24h":33.82,"change7d":39.67,"marketCap":61509416,"volume24h":5135730,"circulatingSupply":966675303},{"id":"purr-2","symbol":"PURR","name":"Purr","rank":404,"price":0.103324,"change24h":-2.409,"change7d":-8.454,"marketCap":61448833,"volume24h":179445,"circulatingSupply":594745511},{"id":"tagger","symbol":"TAG","name":"TAGGER","rank":405,"price":0.00056217,"change24h":-1.051,"change7d":-11.12,"marketCap":61203767,"volume24h":1343169,"circulatingSupply":108864805114},{"id":"ishares-core-s-p-500-etf-ondo-tokenized-etf","symbol":"IVVON","name":"iShares Core S&P 500 ETF (Ondo Tokenized ETF)","rank":406,"price":784.19,"change24h":0.5201,"change7d":0.301,"marketCap":61056598,"volume24h":4851,"circulatingSupply":77854},{"id":"swop-2","symbol":"SWOP","name":"Swop","rank":null,"price":0.00609203,"change24h":null,"change7d":-0.5221,"marketCap":60920257,"volume24h":7,"circulatingSupply":9999998191},{"id":"exod","symbol":"EXOD","name":"EXOD","rank":407,"price":5.81,"change24h":-7.723,"change7d":-9.535,"marketCap":60670755,"volume24h":0,"circulatingSupply":10446000},{"id":"merlin-chain","symbol":"MERL","name":"Merlin Chain","rank":408,"price":0.0288809,"change24h":2.04,"change7d":2.13,"marketCap":60648803,"volume24h":3321830,"circulatingSupply":2100000000},{"id":"marscat-token","symbol":"MCAT","name":"Marscat Token","rank":409,"price":0.642059,"change24h":6.407,"change7d":24.63,"marketCap":60506453,"volume24h":1066554,"circulatingSupply":94059333},{"id":"tradable-latam-bnpl-sstn","symbol":"PC0000027","name":"Tradable LatAm BNPL SSTN","rank":410,"price":1,"change24h":0,"change7d":0,"marketCap":60300000,"volume24h":0,"circulatingSupply":60300000},{"id":"aztec","symbol":"AZTEC","name":"Aztec","rank":411,"price":0.0200657,"change24h":0.4732,"change7d":40.55,"marketCap":60099508,"volume24h":7552210,"circulatingSupply":2995106696},{"id":"enjincoin","symbol":"ENJ","name":"Enjin Coin","rank":412,"price":0.0295855,"change24h":-0.2304,"change7d":1.419,"marketCap":59435565,"volume24h":5357215,"circulatingSupply":2008878985},{"id":"amp-token","symbol":"AMP","name":"Amp","rank":413,"price":0.00066121,"change24h":-1.475,"change7d":-0.5065,"marketCap":59330709,"volume24h":9205824,"circulatingSupply":89781193103},{"id":"altlayer","symbol":"ALT","name":"AltLayer","rank":414,"price":0.00804769,"change24h":-0.1525,"change7d":13.68,"marketCap":59280135,"volume24h":8576227,"circulatingSupply":7367187496},{"id":"allora","symbol":"ALLO","name":"Allora","rank":415,"price":0.232291,"change24h":2.485,"change7d":-3.802,"marketCap":59254072,"volume24h":5684834,"circulatingSupply":255091984},{"id":"tradable-na-legal-receivables-ssl","symbol":"PC0000081","name":"Tradable NA Legal Receivables SSL","rank":null,"price":1,"change24h":null,"change7d":0,"marketCap":59103448,"volume24h":0,"circulatingSupply":59103448},{"id":"snek","symbol":"SNEK","name":"Snek","rank":417,"price":0.00079055,"change24h":-2.162,"change7d":9.828,"marketCap":59035776,"volume24h":978795,"circulatingSupply":74670298839},{"id":"metal-blockchain","symbol":"METAL","name":"Metal Blockchain","rank":418,"price":0.115718,"change24h":-1.636,"change7d":-2.8,"marketCap":58804188,"volume24h":461037,"circulatingSupply":507639839},{"id":"lcx","symbol":"LCX","name":"LCX","rank":416,"price":0.06163,"change24h":30.33,"change7d":1.756,"marketCap":58766796,"volume24h":2215343,"circulatingSupply":953551306},{"id":"na-capital-as-a-service-sstn","symbol":"PC0016245","name":"NA Capital-as-a-Service SSTN","rank":419,"price":1,"change24h":0,"change7d":0,"marketCap":58600000,"volume24h":0,"circulatingSupply":58600000},{"id":"mubarak","symbol":"MUBARAK","name":"Mubarak","rank":420,"price":0.058505,"change24h":-0.1352,"change7d":-22.82,"marketCap":58528672,"volume24h":20492858,"circulatingSupply":1000000000},{"id":"apex-4","symbol":"AP3X","name":"APEX","rank":421,"price":0.0317139,"change24h":6.381,"change7d":21.31,"marketCap":58296758,"volume24h":4767,"circulatingSupply":1838207702},{"id":"deep","symbol":"DEEP","name":"DeepBook","rank":422,"price":0.0231882,"change24h":-5.561,"change7d":17.25,"marketCap":57972819,"volume24h":15916570,"circulatingSupply":2500000000},{"id":"lido-earnusd","symbol":"EARNUSD","name":"Lido EarnUSD","rank":423,"price":1.036,"change24h":0.00875,"change7d":0.099,"marketCap":57536956,"volume24h":0,"circulatingSupply":55553441},{"id":"cross-2","symbol":"ONE","name":"ONEchain","rank":425,"price":0.106518,"change24h":-3.361,"change7d":-17.29,"marketCap":57115915,"volume24h":2044972,"circulatingSupply":536194337},{"id":"dolphin-2","symbol":"POD","name":"Dolphin","rank":424,"price":0.683114,"change24h":-5.675,"change7d":16.4,"marketCap":57006965,"volume24h":18378698,"circulatingSupply":83451754},{"id":"micron-technology-bstock","symbol":"MUB","name":"Micron Technology (bStocks Tokenized Stock)","rank":426,"price":929.04,"change24h":1.761,"change7d":-10.26,"marketCap":56523373,"volume24h":42633584,"circulatingSupply":60844},{"id":"astar","symbol":"ASTR","name":"Astar","rank":427,"price":0.00641846,"change24h":1.813,"change7d":-2.357,"marketCap":56380508,"volume24h":2674693,"circulatingSupply":8784580368},{"id":"huma-finance","symbol":"HUMA","name":"Huma Finance","rank":428,"price":0.0324817,"change24h":-1.297,"change7d":10.35,"marketCap":56304908,"volume24h":9197278,"circulatingSupply":1733333333},{"id":"bio-protocol","symbol":"BIO","name":"Bio Protocol","rank":429,"price":0.0257977,"change24h":-2.239,"change7d":-6.655,"marketCap":55336363,"volume24h":11100064,"circulatingSupply":2145029070},{"id":"threshold-network-token","symbol":"T","name":"Threshold Network","rank":430,"price":0.00495796,"change24h":-2.013,"change7d":0.6073,"marketCap":55305299,"volume24h":3437857,"circulatingSupply":11155000000},{"id":"strategy-tokenized-bstocks","symbol":"MSTRB","name":"Strategy (bStocks Tokenized Stock)","rank":431,"price":151.32,"change24h":5.141,"change7d":0.3328,"marketCap":55275191,"volume24h":20097122,"circulatingSupply":365333},{"id":"score","symbol":"SN44","name":"Score","rank":432,"price":9.6,"change24h":2.234,"change7d":-0.4185,"marketCap":54620253,"volume24h":1506638,"circulatingSupply":5690388},{"id":"wink","symbol":"WIN","name":"WINkLink","rank":433,"price":0.00005512,"change24h":-1.71,"change7d":1.76,"marketCap":54409358,"volume24h":11963856,"circulatingSupply":993701854154},{"id":"celo","symbol":"CELO","name":"Celo","rank":434,"price":0.088531,"change24h":1.316,"change7d":-1.698,"marketCap":53856012,"volume24h":5099062,"circulatingSupply":608422490},{"id":"vaneck-treasury-fund","symbol":"VBILL","name":"VanEck Treasury Fund","rank":435,"price":1,"change24h":0,"change7d":0,"marketCap":53791238,"volume24h":0,"circulatingSupply":53791238},{"id":"fonq","symbol":"FONQ","name":"FONQ","rank":436,"price":0.076903,"change24h":0.3129,"change7d":0.3199,"marketCap":53790473,"volume24h":154525,"circulatingSupply":700000000},{"id":"megaeth","symbol":"MEGA","name":"MegaETH","rank":437,"price":0.0475006,"change24h":6.886,"change7d":17.72,"marketCap":53745542,"volume24h":19839999,"circulatingSupply":1129792788},{"id":"flow","symbol":"FLOW","name":"Flow","rank":438,"price":0.0315828,"change24h":1.182,"change7d":8.29,"marketCap":53575221,"volume24h":6499871,"circulatingSupply":1696464090},{"id":"velodrome-finance","symbol":"VELO","name":"Velodrome Finance","rank":439,"price":0.0394807,"change24h":2.002,"change7d":10.93,"marketCap":53417034,"volume24h":4051345,"circulatingSupply":1353154882},{"id":"brz","symbol":"BRZ","name":"Brazilian Digital","rank":440,"price":0.195851,"change24h":-0.9049,"change7d":-0.0576,"marketCap":53372674,"volume24h":249537,"circulatingSupply":272517111},{"id":"nusd-2","symbol":"NUSD","name":"Neutrl USD","rank":null,"price":0.998253,"change24h":null,"change7d":-0.0673,"marketCap":53296810,"volume24h":10316,"circulatingSupply":53390062},{"id":"ontology","symbol":"ONT","name":"Ontology","rank":441,"price":0.053264,"change24h":-2.138,"change7d":-11.8,"marketCap":53262987,"volume24h":4951369,"circulatingSupply":1000000000},{"id":"comedian","symbol":"BAN","name":"Comedian","rank":442,"price":0.052684,"change24h":-1.597,"change7d":-12.21,"marketCap":52686371,"volume24h":5098999,"circulatingSupply":999961859},{"id":"usdu","symbol":"USDU","name":"USDu","rank":443,"price":0.998973,"change24h":0.01366,"change7d":-0.0489,"marketCap":52594769,"volume24h":11021,"circulatingSupply":52648851},{"id":"newton-project","symbol":"AB","name":"AB","rank":444,"price":0.00053078,"change24h":1.129,"change7d":-7.007,"marketCap":52451884,"volume24h":401643,"circulatingSupply":98823661261},{"id":"venus","symbol":"XVS","name":"Venus","rank":445,"price":3.1,"change24h":0.6356,"change7d":0.8569,"marketCap":52277603,"volume24h":1307062,"circulatingSupply":16889969},{"id":"aelf","symbol":"ELF","name":"aelf","rank":446,"price":0.062912,"change24h":-1.291,"change7d":-3.142,"marketCap":52145159,"volume24h":2653345,"circulatingSupply":828860976},{"id":"creditcoin-2","symbol":"CTC","name":"Creditcoin","rank":448,"price":0.094395,"change24h":-5.384,"change7d":-9.531,"marketCap":52080644,"volume24h":1469229,"circulatingSupply":549564264},{"id":"spiko-amundi-overnight-swap-fund-gbp","symbol":"GBPSAFO","name":"Spiko Amundi Overnight Swap Fund (GBP)","rank":447,"price":1.36,"change24h":0.6695,"change7d":0.4573,"marketCap":52076808,"volume24h":0,"circulatingSupply":38286564},{"id":"resupply-usd","symbol":"REUSD","name":"Resupply USD","rank":449,"price":0.98941,"change24h":-0.04233,"change7d":-0.058,"marketCap":51833286,"volume24h":617455,"circulatingSupply":52388070},{"id":"fidelity-digital-dollar","symbol":"FIDD","name":"Fidelity Digital Dollar","rank":451,"price":0.999406,"change24h":0.0233,"change7d":0.0291,"marketCap":51779675,"volume24h":18512928,"circulatingSupply":51810457},{"id":"tellor","symbol":"TRB","name":"Tellor Tributes","rank":450,"price":18.29,"change24h":0.7669,"change7d":2.407,"marketCap":51777219,"volume24h":9556705,"circulatingSupply":2830911},{"id":"jelly-my-jelly","symbol":"JELLYJELLY","name":"Jelly-My-Jelly","rank":452,"price":0.051739,"change24h":-1.137,"change7d":2.445,"marketCap":51739516,"volume24h":2621455,"circulatingSupply":999999099},{"id":"memetoon","symbol":"MEME","name":"MEMETOON","rank":null,"price":0.00051674,"change24h":null,"change7d":-3.041,"marketCap":51673755,"volume24h":378082,"circulatingSupply":100000000000},{"id":"space-id","symbol":"ID","name":"SPACE ID","rank":453,"price":0.0332419,"change24h":-1.711,"change7d":-7.144,"marketCap":51356616,"volume24h":5676286,"circulatingSupply":1547258440},{"id":"anemoy-tokenized-apollo-diversified-credit-fund","symbol":"ACRDX","name":"Anemoy Tokenized Apollo Diversified Credit Fund","rank":454,"price":1.017,"change24h":-0.1148,"change7d":-0.295,"marketCap":50857670,"volume24h":0,"circulatingSupply":50014230},{"id":"bas","symbol":"BAS","name":"BNB Attestation Service","rank":455,"price":0.0202723,"change24h":-1.073,"change7d":-6.588,"marketCap":50680240,"volume24h":1319921,"circulatingSupply":2500000000},{"id":"gekko","symbol":"GEKKO","name":"GEKKO","rank":456,"price":8.40594e-7,"change24h":0.125,"change7d":-0.4613,"marketCap":50572638,"volume24h":70094,"circulatingSupply":60000000000000},{"id":"aria-chain","symbol":"ARIAX","name":"ARIA NETWORK","rank":458,"price":0.252082,"change24h":1.775,"change7d":3.296,"marketCap":50376426,"volume24h":675131,"circulatingSupply":200000000},{"id":"blackrock-daily-reinvestment-stablecoin-reserve-vehicle","symbol":"BRSRV","name":"BlackRock Daily Reinvestment Stablecoin Reserve Vehicle","rank":459,"price":1,"change24h":0,"change7d":0,"marketCap":50360656,"volume24h":0,"circulatingSupply":50360656},{"id":"affine","symbol":"SN120","name":"affine","rank":457,"price":11.74,"change24h":1.034,"change7d":-3.242,"marketCap":50301337,"volume24h":328002,"circulatingSupply":4285854},{"id":"meme-horse","symbol":"MHORSE","name":"MEME HORSE","rank":460,"price":0.050245,"change24h":0.031,"change7d":-0.01,"marketCap":50245181,"volume24h":465299,"circulatingSupply":999999999},{"id":"alloy-tether","symbol":"AUSDT","name":"Alloy Tether","rank":null,"price":0.999825,"change24h":null,"change7d":0.0114,"marketCap":50110423,"volume24h":1,"circulatingSupply":50119208},{"id":"usdkg","symbol":"USDKG","name":"USDKG","rank":null,"price":1.001,"change24h":null,"change7d":0.1563,"marketCap":50055177,"volume24h":33936,"circulatingSupply":50000000},{"id":"spacex-xstocks","symbol":"SPCXX","name":"SpaceX xStock","rank":461,"price":148.86,"change24h":-1.975,"change7d":-8.282,"marketCap":50022200,"volume24h":11248823,"circulatingSupply":336011},{"id":"centrifuge-2","symbol":"CFG","name":"Centrifuge","rank":462,"price":0.131293,"change24h":-4.117,"change7d":-0.6125,"marketCap":50009030,"volume24h":11444502,"circulatingSupply":380384016},{"id":"nosana","symbol":"NOS","name":"Nosana","rank":463,"price":0.499505,"change24h":-9.161,"change7d":-14.63,"marketCap":49949373,"volume24h":1182242,"circulatingSupply":99999711},{"id":"nvidia-bstocks","symbol":"NVDAB","name":"NVIDIA (bStocks Tokenized Stock)","rank":464,"price":217.69,"change24h":-1.745,"change7d":-5.558,"marketCap":49760351,"volume24h":36253921,"circulatingSupply":228543},{"id":"ronin","symbol":"RON","name":"Ronin","rank":465,"price":0.06415,"change24h":2.517,"change7d":8.181,"marketCap":49550765,"volume24h":1419702,"circulatingSupply":772401679},{"id":"polymesh","symbol":"POLYX","name":"Polymesh","rank":466,"price":0.0370731,"change24h":-0.00087,"change7d":-2.975,"marketCap":49484738,"volume24h":371954,"circulatingSupply":1329184965},{"id":"pirate-chain","symbol":"ARRR","name":"Pirate Chain","rank":467,"price":0.251661,"change24h":-12.63,"change7d":-6.417,"marketCap":49370774,"volume24h":477551,"circulatingSupply":196213798},{"id":"goplus-security","symbol":"GPS","name":"GoPlus Security","rank":468,"price":0.00828176,"change24h":1.294,"change7d":-18.39,"marketCap":49177309,"volume24h":6075135,"circulatingSupply":5937088889},{"id":"based-brett","symbol":"BRETT","name":"Brett","rank":469,"price":0.00492663,"change24h":-1.043,"change7d":-3.267,"marketCap":48782351,"volume24h":5141563,"circulatingSupply":9909598937},{"id":"manadia","symbol":"UMXM","name":"Manadia","rank":470,"price":0.063684,"change24h":-90.15,"change7d":10.71,"marketCap":48611398,"volume24h":1132975,"circulatingSupply":250559233},{"id":"reental","symbol":"RNT","name":"Rnt","rank":471,"price":0.337224,"change24h":1.728,"change7d":3.273,"marketCap":48321026,"volume24h":11595,"circulatingSupply":143290546},{"id":"sygnum-fiusd-liquidity-fund","symbol":"FIUSD","name":"Sygnum FIUSD Liquidity Fund","rank":472,"price":12061.7,"change24h":0.01053,"change7d":0.0742,"marketCap":48218536,"volume24h":0,"circulatingSupply":3998},{"id":"arcium","symbol":"ARX","name":"Arcium","rank":474,"price":0.22991,"change24h":-5.263,"change7d":-11.49,"marketCap":48014418,"volume24h":10488275,"circulatingSupply":208831342},{"id":"xyo-network","symbol":"XYO","name":"XYO Network","rank":475,"price":0.00344723,"change24h":0.4749,"change7d":-3.503,"marketCap":48001003,"volume24h":3145103,"circulatingSupply":13930752875},{"id":"book-of-meme","symbol":"BOME","name":"BOOK OF MEME","rank":473,"price":0.0006958,"change24h":-3.187,"change7d":-31.93,"marketCap":47997902,"volume24h":18274076,"circulatingSupply":68999659569},{"id":"bim-2","symbol":"BIM","name":"BIM","rank":476,"price":1.6,"change24h":0.4708,"change7d":0.5039,"marketCap":47947178,"volume24h":234973,"circulatingSupply":30000000},{"id":"chainopera-ai","symbol":"COAI","name":"ChainOpera AI","rank":477,"price":0.253832,"change24h":-2.565,"change7d":-13.69,"marketCap":47720623,"volume24h":3272414,"circulatingSupply":188000098},{"id":"cortex-2","symbol":"CX","name":"Cortex","rank":478,"price":0.0313186,"change24h":-4.311,"change7d":-4.962,"marketCap":47720048,"volume24h":137667,"circulatingSupply":1523696179},{"id":"mantis","symbol":"M","name":"Mantis","rank":null,"price":0.47447,"change24h":null,"change7d":-62.3,"marketCap":47447004,"volume24h":4702,"circulatingSupply":100000000},{"id":"allunity-chf","symbol":"CHFAU","name":"AllUnity CHF","rank":479,"price":1.2,"change24h":0.5756,"change7d":0.1488,"marketCap":47360765,"volume24h":6227,"circulatingSupply":39353793},{"id":"the-black-bull","symbol":"ANSEM","name":"The Black Bull","rank":481,"price":0.112729,"change24h":-3.966,"change7d":-15.81,"marketCap":46995275,"volume24h":3177023,"circulatingSupply":416916172},{"id":"holoworld","symbol":"HOLO","name":"Holoworld","rank":480,"price":0.059661,"change24h":2.271,"change7d":3.069,"marketCap":46939259,"volume24h":1838939,"circulatingSupply":786778769},{"id":"concordium","symbol":"CCD","name":"Concordium","rank":482,"price":0.00368447,"change24h":-0.03774,"change7d":12.51,"marketCap":46911886,"volume24h":293343,"circulatingSupply":12750735856},{"id":"spdr-s-p-500-etf-ondo-tokenized-etf","symbol":"SPYON","name":"SPDR S&P 500 ETF (Ondo Tokenized ETF)","rank":483,"price":778.96,"change24h":0.237,"change7d":-0.0009,"marketCap":46843251,"volume24h":2261185,"circulatingSupply":60144},{"id":"frenpet","symbol":"FP","name":"Fren Pet","rank":484,"price":6.59,"change24h":-8.343,"change7d":-12.73,"marketCap":46763731,"volume24h":161633,"circulatingSupply":7095165},{"id":"fastx-network-token","symbol":"FXNW","name":"FastX Network Token","rank":485,"price":0.359168,"change24h":-1.344,"change7d":-1.917,"marketCap":46691796,"volume24h":183916,"circulatingSupply":130000000},{"id":"token-pocket","symbol":"TPT","name":"TokenPocket Token","rank":486,"price":0.00788785,"change24h":-7.024,"change7d":-9.076,"marketCap":46536673,"volume24h":44585,"circulatingSupply":5900000000},{"id":"straitsx-xusd","symbol":"XUSD","name":"StraitsX XUSD","rank":487,"price":1,"change24h":-0.02088,"change7d":0.0017,"marketCap":46183646,"volume24h":10328328,"circulatingSupply":46182309},{"id":"ozapay","symbol":"OZA","name":"Ozapay","rank":488,"price":0.050516,"change24h":6.585,"change7d":-0.6685,"marketCap":45948283,"volume24h":1436,"circulatingSupply":909588287},{"id":"peanut-the-squirrel","symbol":"PNUT","name":"Peanut the Squirrel","rank":489,"price":0.0459532,"change24h":0.5486,"change7d":-3.373,"marketCap":45939512,"volume24h":9108576,"circulatingSupply":999841015},{"id":"metronome-synth-usd","symbol":"MSUSD","name":"Metronome Synth USD","rank":490,"price":0.887152,"change24h":0.1148,"change7d":0.1996,"marketCap":45808000,"volume24h":3409125,"circulatingSupply":51636157},{"id":"securitize-corp","symbol":"SECZ","name":"Securitize","rank":491,"price":11.35,"change24h":7.583,"change7d":-7.456,"marketCap":45693443,"volume24h":0,"circulatingSupply":4025854},{"id":"nockchain","symbol":"NOCK","name":"Nockchain","rank":492,"price":0.0193487,"change24h":-8.154,"change7d":2.364,"marketCap":45581041,"volume24h":896583,"circulatingSupply":2355744768},{"id":"ravedao","symbol":"RAVE","name":"RaveDAO","rank":493,"price":0.168556,"change24h":0.9914,"change7d":1.726,"marketCap":45546924,"volume24h":1706039,"circulatingSupply":270224999},{"id":"zerebro","symbol":"ZEREBRO","name":"Zerebro","rank":494,"price":0.045209,"change24h":9.919,"change7d":62.79,"marketCap":45162264,"volume24h":48109503,"circulatingSupply":999945926},{"id":"hydradx","symbol":"HDX","name":"Hydration","rank":495,"price":0.00761624,"change24h":1.481,"change7d":9.06,"marketCap":45093959,"volume24h":15549,"circulatingSupply":5918174822},{"id":"popcat","symbol":"POPCAT","name":"Popcat","rank":496,"price":0.0460144,"change24h":2.819,"change7d":0.8898,"marketCap":45074485,"volume24h":11418987,"circulatingSupply":979978670},{"id":"novachargex-coin","symbol":"NCX","name":"NovaChargeX Coin","rank":497,"price":0.374077,"change24h":-0.01469,"change7d":1.93,"marketCap":44908987,"volume24h":657267,"circulatingSupply":120000000},{"id":"pentagon-chain","symbol":"PC","name":"Pentagon Chain","rank":498,"price":45.63,"change24h":-0.5439,"change7d":-21.65,"marketCap":44871749,"volume24h":1360,"circulatingSupply":983355},{"id":"toshi","symbol":"TOSHI","name":"Toshi","rank":499,"price":0.00010641,"change24h":0.1905,"change7d":-2.915,"marketCap":44769954,"volume24h":3242475,"circulatingSupply":420690000000},{"id":"proprietary-trading-network","symbol":"SN8","name":"Vanta Network","rank":500,"price":8.16,"change24h":2.079,"change7d":3.005,"marketCap":44717422,"volume24h":133605,"circulatingSupply":5479691},{"id":"jupusd","symbol":"JUPUSD","name":"JupUSD","rank":501,"price":0.998747,"change24h":-0.00513,"change7d":-0.0111,"marketCap":44545154,"volume24h":6948065,"circulatingSupply":44601381},{"id":"ebtc-2","symbol":"EBTC","name":"eBTC","rank":null,"price":80280,"change24h":null,"change7d":25.3,"marketCap":44513911,"volume24h":34,"circulatingSupply":554},{"id":"nano","symbol":"XNO","name":"Nano","rank":502,"price":0.333402,"change24h":0.5956,"change7d":-1.03,"marketCap":44425029,"volume24h":801022,"circulatingSupply":133248297},{"id":"ankr","symbol":"ANKR","name":"Ankr Network","rank":503,"price":0.00443195,"change24h":-0.2806,"change7d":-1.482,"marketCap":44325336,"volume24h":5583737,"circulatingSupply":10000000000},{"id":"nexus-4","symbol":"NEX","name":"Nexus","rank":504,"price":7.3786e-7,"change24h":-4.66,"change7d":-8.354,"marketCap":44269803,"volume24h":383483,"circulatingSupply":60000000000000},{"id":"ai-analysis-token","symbol":"AIAT","name":"AI Analysis Token","rank":505,"price":0.373405,"change24h":-0.4707,"change7d":-3.275,"marketCap":44206180,"volume24h":36508,"circulatingSupply":118387398},{"id":"nvidia-xstock","symbol":"NVDAX","name":"NVIDIA xStock","rank":506,"price":217.84,"change24h":-1.864,"change7d":-5.6,"marketCap":44190700,"volume24h":14133190,"circulatingSupply":202859},{"id":"standx-dusd","symbol":"DUSD","name":"StandX DUSD","rank":507,"price":0.998284,"change24h":0.2832,"change7d":-0.1019,"marketCap":44031855,"volume24h":8832921,"circulatingSupply":44107920},{"id":"magma-finance","symbol":"MAGMA","name":"Magma Finance","rank":508,"price":0.231708,"change24h":1.238,"change7d":17.16,"marketCap":44024619,"volume24h":2556473,"circulatingSupply":190000000},{"id":"band-protocol","symbol":"BAND","name":"Band","rank":509,"price":0.238581,"change24h":3.346,"change7d":9.197,"marketCap":43877420,"volume24h":1910199,"circulatingSupply":183917532},{"id":"verge","symbol":"XVG","name":"Verge","rank":510,"price":0.0026492,"change24h":0.8736,"change7d":-2.928,"marketCap":43829701,"volume24h":967636,"circulatingSupply":16521951235},{"id":"intel-tokenized-bstocks","symbol":"INTCB","name":"Intel (bStocks Tokenized Stock)","rank":511,"price":95.57,"change24h":-2.471,"change7d":-10.09,"marketCap":43731806,"volume24h":16687289,"circulatingSupply":457672},{"id":"nasdaq-xstock","symbol":"QQQX","name":"Nasdaq xStock","rank":512,"price":729.62,"change24h":-0.1009,"change7d":-2.663,"marketCap":43697925,"volume24h":2947734,"circulatingSupply":59892},{"id":"pha","symbol":"PHA","name":"PHALA","rank":513,"price":0.050781,"change24h":2.684,"change7d":-17.03,"marketCap":43567565,"volume24h":16197851,"circulatingSupply":857949416},{"id":"lisk","symbol":"LSK","name":"Lisk","rank":514,"price":0.200668,"change24h":-0.4508,"change7d":-14.21,"marketCap":43444330,"volume24h":6185122,"circulatingSupply":216440260},{"id":"mask-network","symbol":"MASK","name":"Mask Network","rank":515,"price":0.433728,"change24h":-0.9737,"change7d":-0.795,"marketCap":43334561,"volume24h":4279442,"circulatingSupply":100000000},{"id":"api3","symbol":"API3","name":"Api3","rank":516,"price":0.293252,"change24h":0.2308,"change7d":3.713,"marketCap":43171769,"volume24h":8235264,"circulatingSupply":147266751},{"id":"sharex-2","symbol":"SHARE","name":"ShareX","rank":517,"price":2.4,"change24h":-0.4356,"change7d":139.1,"marketCap":43012159,"volume24h":2943829,"circulatingSupply":17950000},{"id":"nillion","symbol":"NIL","name":"Nillion","rank":518,"price":0.083834,"change24h":-5.565,"change7d":2.605,"marketCap":42480690,"volume24h":61685817,"circulatingSupply":508185118},{"id":"frankencoin","symbol":"ZCHF","name":"Frankencoin","rank":519,"price":1.21,"change24h":0.5934,"change7d":0.281,"marketCap":42313981,"volume24h":5844917,"circulatingSupply":35129608},{"id":"gm-3","symbol":"SN28","name":"gm","rank":520,"price":9.14,"change24h":3.707,"change7d":44.5,"marketCap":42307748,"volume24h":3524988,"circulatingSupply":4630000},{"id":"siacoin","symbol":"SC","name":"Siacoin","rank":521,"price":0.0008489,"change24h":-1.47,"change7d":-8.328,"marketCap":42233704,"volume24h":2885333,"circulatingSupply":49751295000},{"id":"keeta","symbol":"KTA","name":"Keeta","rank":522,"price":0.068098,"change24h":-1.588,"change7d":6.244,"marketCap":42074752,"volume24h":793277,"circulatingSupply":617781548},{"id":"avantis","symbol":"AVNT","name":"Veranta","rank":523,"price":0.118256,"change24h":-9.821,"change7d":-8.646,"marketCap":42030272,"volume24h":12660505,"circulatingSupply":355476222},{"id":"ethgas-2","symbol":"GWEI","name":"ETHGas","rank":524,"price":0.0211709,"change24h":-0.08712,"change7d":18.25,"marketCap":41914805,"volume24h":6588456,"circulatingSupply":1980000000},{"id":"notcoin","symbol":"NOT","name":"Notcoin","rank":525,"price":0.00042058,"change24h":-2.119,"change7d":-2.604,"marketCap":41815087,"volume24h":4784321,"circulatingSupply":99429355867},{"id":"fractal-bitcoin","symbol":"FB","name":"Fractal Bitcoin","rank":526,"price":0.37973,"change24h":-4.051,"change7d":-2.064,"marketCap":41647490,"volume24h":325171,"circulatingSupply":109681251},{"id":"acurast","symbol":"ACU","name":"Acurast","rank":527,"price":0.1005,"change24h":5.02,"change7d":-8.456,"marketCap":41578262,"volume24h":13900680,"circulatingSupply":413856595},{"id":"request-network","symbol":"REQ","name":"Request","rank":528,"price":0.052036,"change24h":0.438,"change7d":-1.039,"marketCap":41212259,"volume24h":362335,"circulatingSupply":796694831},{"id":"infinity-gaming","symbol":"$INF8","name":"Infinity Gaming","rank":529,"price":0.204722,"change24h":11.12,"change7d":42.69,"marketCap":40944079,"volume24h":168653,"circulatingSupply":199999720},{"id":"lombard-protocol","symbol":"BARD","name":"Lombard","rank":530,"price":0.112365,"change24h":0.9453,"change7d":-6.602,"marketCap":40876708,"volume24h":2149935,"circulatingSupply":363750000},{"id":"main-street-usd","symbol":"MSUSD","name":"Main Street USD","rank":531,"price":0.539123,"change24h":null,"change7d":-1.574,"marketCap":40855127,"volume24h":120,"circulatingSupply":75780646},{"id":"nesa","symbol":"NES","name":"Nesa","rank":532,"price":0.139745,"change24h":-4.274,"change7d":4.554,"marketCap":40848185,"volume24h":10334160,"circulatingSupply":292362409},{"id":"gohome","symbol":"GOHOME","name":"GOHOME","rank":533,"price":77.83,"change24h":0.8762,"change7d":-0.8381,"marketCap":40836034,"volume24h":465334,"circulatingSupply":524619},{"id":"vvs-finance","symbol":"VVS","name":"VVS Finance","rank":534,"price":9.36787e-7,"change24h":0.2572,"change7d":-2.806,"marketCap":40795448,"volume24h":68003,"circulatingSupply":43550331272463},{"id":"mog-coin","symbol":"MOG","name":"Mog Coin","rank":535,"price":1.0436e-7,"change24h":2.16,"change7d":-1.619,"marketCap":40794405,"volume24h":10291325,"circulatingSupply":390561997990255},{"id":"casper-network","symbol":"CSPR","name":"Casper Network","rank":536,"price":0.00233641,"change24h":-3.18,"change7d":-0.9287,"marketCap":40547840,"volume24h":684953,"circulatingSupply":17353445580},{"id":"space-and-time","symbol":"SXT","name":"Space and Time","rank":537,"price":0.00872605,"change24h":1.992,"change7d":-1.906,"marketCap":40526930,"volume24h":2748238,"circulatingSupply":4644564876},{"id":"aurora-near","symbol":"AURORA","name":"Aurora","rank":538,"price":0.054276,"change24h":5.499,"change7d":-4.399,"marketCap":40388351,"volume24h":962887,"circulatingSupply":743896195},{"id":"ong","symbol":"ONG","name":"Ontology Gas","rank":539,"price":0.082564,"change24h":-0.2115,"change7d":-2.646,"marketCap":39821723,"volume24h":1971421,"circulatingSupply":482389318},{"id":"magic-eden","symbol":"ME","name":"Magic Eden","rank":540,"price":0.063886,"change24h":-0.8858,"change7d":-5.203,"marketCap":39602474,"volume24h":4832099,"circulatingSupply":620916316},{"id":"moolah","symbol":"MOOLAH","name":"Moolah","rank":541,"price":0.0395411,"change24h":1.263,"change7d":11.27,"marketCap":39540564,"volume24h":783940,"circulatingSupply":1000000000},{"id":"arcs","symbol":"ARX","name":"ARCS","rank":542,"price":0.00802706,"change24h":0.5749,"change7d":0.9104,"marketCap":39332340,"volume24h":49101,"circulatingSupply":4900000000},{"id":"constitutiondao","symbol":"PEOPLE","name":"ConstitutionDAO","rank":543,"price":0.00775527,"change24h":0.3796,"change7d":1.761,"marketCap":39246386,"volume24h":8231211,"circulatingSupply":5066480892},{"id":"bitkub-coin","symbol":"KUB","name":"KUB Coin","rank":544,"price":0.568555,"change24h":0.5649,"change7d":-2.928,"marketCap":39215978,"volume24h":189495,"circulatingSupply":68974776},{"id":"ai-rig-complex","symbol":"ARC","name":"AI Rig Complex","rank":545,"price":0.0391671,"change24h":11.64,"change7d":-35.15,"marketCap":39134825,"volume24h":12992733,"circulatingSupply":999982154},{"id":"loaded-lions","symbol":"LION","name":"Loaded Lions","rank":546,"price":0.00127256,"change24h":1.708,"change7d":-6.375,"marketCap":39042288,"volume24h":123524,"circulatingSupply":30679998925},{"id":"alphabet-xstock","symbol":"GOOGLX","name":"Alphabet xStock","rank":547,"price":350.16,"change24h":0.8229,"change7d":0.5714,"marketCap":39005123,"volume24h":8113495,"circulatingSupply":111454},{"id":"moo-deng","symbol":"MOODENG","name":"Moo Deng","rank":548,"price":0.0393714,"change24h":0.3579,"change7d":-1.148,"marketCap":38967431,"volume24h":7230325,"circulatingSupply":989936452},{"id":"baseline","symbol":"B","name":"Baseline","rank":549,"price":3.09,"change24h":0.9259,"change7d":-1.813,"marketCap":38847736,"volume24h":19,"circulatingSupply":12577625},{"id":"templar","symbol":"SN3","name":"τemplar","rank":550,"price":6.81,"change24h":0.2703,"change7d":-0.908,"marketCap":38844427,"volume24h":565731,"circulatingSupply":5703445},{"id":"main-street-yield","symbol":"MSY","name":"Main Street Yield","rank":null,"price":0.601378,"change24h":null,"change7d":0.1906,"marketCap":38512722,"volume24h":293,"circulatingSupply":64040818},{"id":"pay-coin","symbol":"PCI","name":"Paycoin","rank":551,"price":0.0374604,"change24h":-3.664,"change7d":-3.071,"marketCap":38305886,"volume24h":566838,"circulatingSupply":1022576439},{"id":"cat-in-a-dogs-world","symbol":"MEW","name":"cat in a dogs world","rank":552,"price":0.00043106,"change24h":0.3533,"change7d":-5.828,"marketCap":38302131,"volume24h":4638941,"circulatingSupply":88888888889},{"id":"mocaverse","symbol":"MOCA","name":"Moca Network","rank":553,"price":0.00902604,"change24h":0.8722,"change7d":-1.352,"marketCap":38210943,"volume24h":3012424,"circulatingSupply":4233186230},{"id":"ssv-network","symbol":"SSV","name":"SSV Network","rank":554,"price":2.6,"change24h":-1.297,"change7d":-6.438,"marketCap":38159278,"volume24h":5253044,"circulatingSupply":14699173},{"id":"sanctum-2","symbol":"SANC","name":"Sanctum","rank":555,"price":0.062441,"change24h":-3.215,"change7d":-0.9972,"marketCap":38142192,"volume24h":180219,"circulatingSupply":610848366},{"id":"staked-frax-usd","symbol":"SFRXUSD","name":"Frax Staked frxUSD","rank":556,"price":1.22,"change24h":0.01809,"change7d":0.1007,"marketCap":38058782,"volume24h":195958,"circulatingSupply":31315651},{"id":"dappos","symbol":"DOS","name":"DAPPOS","rank":557,"price":0.190126,"change24h":-0.4698,"change7d":-17.35,"marketCap":38014644,"volume24h":8374098,"circulatingSupply":200000000},{"id":"alchemist-ai","symbol":"ALCH","name":"Alchemist AI","rank":558,"price":0.037939,"change24h":-0.6225,"change7d":-11.73,"marketCap":37937848,"volume24h":3639621,"circulatingSupply":999952935},{"id":"nkyc-token","symbol":"NKYC","name":"NKYC Token","rank":559,"price":9.48,"change24h":0.04388,"change7d":4.208,"marketCap":37913395,"volume24h":378667,"circulatingSupply":4000000},{"id":"snowbank","symbol":"SB","name":"Snowbank","rank":560,"price":237.39,"change24h":2.039,"change7d":9.569,"marketCap":37897265,"volume24h":12,"circulatingSupply":159640},{"id":"succinct","symbol":"PROVE","name":"Succinct","rank":561,"price":0.193974,"change24h":2.321,"change7d":-3.083,"marketCap":37824903,"volume24h":5925795,"circulatingSupply":195000000},{"id":"rocket-pool","symbol":"RPL","name":"Rocket Pool","rank":562,"price":1.65,"change24h":-0.5736,"change7d":-3.621,"marketCap":37793901,"volume24h":1826956,"circulatingSupply":22875011},{"id":"liquity-bold-2","symbol":"BOLD","name":"BOLD","rank":563,"price":0.994374,"change24h":-0.00931,"change7d":-0.0814,"marketCap":37773419,"volume24h":1557322,"circulatingSupply":37987450},{"id":"synapse-2","symbol":"SYN","name":"Synapse","rank":564,"price":0.172069,"change24h":-4.347,"change7d":-5.762,"marketCap":37691864,"volume24h":7529364,"circulatingSupply":219066529},{"id":"bifrost","symbol":"BFC","name":"Bifrost","rank":565,"price":0.0269581,"change24h":9.502,"change7d":5.23,"marketCap":37506163,"volume24h":29754565,"circulatingSupply":1391269926},{"id":"movement","symbol":"MOVE","name":"Movement","rank":566,"price":0.00803326,"change24h":-0.9593,"change7d":-8.602,"marketCap":37448663,"volume24h":5918740,"circulatingSupply":4660416667},{"id":"ston-2","symbol":"STON","name":"STON","rank":567,"price":0.531297,"change24h":-2.784,"change7d":-7.434,"marketCap":37435926,"volume24h":30456,"circulatingSupply":70461833},{"id":"atoshi","symbol":"ATOS","name":"Atoshi","rank":568,"price":0.0413365,"change24h":-0.8051,"change7d":-10.16,"marketCap":37330000,"volume24h":71686,"circulatingSupply":903160063},{"id":"iotex","symbol":"IOTX","name":"IoTeX","rank":569,"price":0.00394902,"change24h":8.412,"change7d":11.07,"marketCap":37307622,"volume24h":4045619,"circulatingSupply":9441368550},{"id":"eurite","symbol":"EURI","name":"Eurite","rank":570,"price":1.12,"change24h":0.5596,"change7d":0.0849,"marketCap":37157466,"volume24h":5242566,"circulatingSupply":33138617},{"id":"propy","symbol":"PRO","name":"Propy","rank":571,"price":0.371548,"change24h":1.889,"change7d":10.7,"marketCap":37146992,"volume24h":357073,"circulatingSupply":100000000},{"id":"latam-residential-sstl","symbol":"PC0000089","name":"Tradable LatAm Residential SSTL","rank":null,"price":1,"change24h":null,"change7d":0,"marketCap":37000012,"volume24h":0,"circulatingSupply":37000012},{"id":"magic","symbol":"MAGIC","name":"Treasure","rank":572,"price":0.108546,"change24h":1.316,"change7d":73.13,"marketCap":36833296,"volume24h":38449966,"circulatingSupply":339489410},{"id":"hermez-network-token","symbol":"HEZ","name":"Hermez Network","rank":573,"price":3.32,"change24h":0.149,"change7d":0.1279,"marketCap":36728021,"volume24h":50125,"circulatingSupply":11065763},{"id":"troll-2","symbol":"TROLL","name":"TROLL","rank":574,"price":0.0366807,"change24h":-2.684,"change7d":0.0196,"marketCap":36646142,"volume24h":1087747,"circulatingSupply":998745649},{"id":"uma","symbol":"UMA","name":"UMA","rank":575,"price":0.3941,"change24h":0.06548,"change7d":3.137,"marketCap":36611627,"volume24h":3039754,"circulatingSupply":92807504},{"id":"america-party-5","symbol":"AMERICA","name":"America Party","rank":576,"price":8.6773e-8,"change24h":1.187,"change7d":-6.742,"marketCap":36504649,"volume24h":10,"circulatingSupply":420690000000000},{"id":"apex-token-2","symbol":"APEX","name":"APEX","rank":577,"price":0.233889,"change24h":1.508,"change7d":5.393,"marketCap":36290304,"volume24h":1841303,"circulatingSupply":155107153},{"id":"ark","symbol":"ARK","name":"ARK","rank":578,"price":0.181516,"change24h":-1.372,"change7d":-18.36,"marketCap":36254104,"volume24h":955583,"circulatingSupply":199781610},{"id":"gemini-dollar","symbol":"GUSD","name":"Gemini Dollar","rank":579,"price":0.999069,"change24h":-0.01646,"change7d":0.0382,"marketCap":36215813,"volume24h":293851,"circulatingSupply":36249809},{"id":"rekt-4","symbol":"REKT","name":"Rekt","rank":580,"price":8.5799e-8,"change24h":1.152,"change7d":1.027,"marketCap":36104442,"volume24h":261001,"circulatingSupply":420690000000000},{"id":"mango-markets","symbol":"MNGO","name":"Mango","rank":581,"price":0.0323063,"change24h":0.2638,"change7d":-0.9896,"marketCap":36101008,"volume24h":57,"circulatingSupply":1117466989},{"id":"status","symbol":"SNT","name":"Status","rank":582,"price":0.00745848,"change24h":0.284,"change7d":-3.903,"marketCap":36035202,"volume24h":3094764,"circulatingSupply":4831457823},{"id":"electroneum","symbol":"ETN","name":"Electroneum","rank":583,"price":0.00200083,"change24h":-2.331,"change7d":12.72,"marketCap":35967526,"volume24h":302680,"circulatingSupply":17979817605},{"id":"abey","symbol":"ABEY","name":"Abey","rank":584,"price":0.0341105,"change24h":-0.00093,"change7d":4.061,"marketCap":35932181,"volume24h":11506,"circulatingSupply":1053411820},{"id":"opcode","symbol":"OPCODE","name":"Opcode","rank":585,"price":0.0357693,"change24h":null,"change7d":-0.0879,"marketCap":35769323,"volume24h":57,"circulatingSupply":1000000000},{"id":"noon-usn","symbol":"USN","name":"Noon USN","rank":586,"price":0.998743,"change24h":-0.01236,"change7d":-0.358,"marketCap":35766557,"volume24h":5192,"circulatingSupply":35811822},{"id":"micron-technology-ondo-tokenized-stock","symbol":"MUON","name":"Micron Technology (Ondo Tokenized Stock)","rank":587,"price":931.54,"change24h":1.19,"change7d":-10.39,"marketCap":35721799,"volume24h":4545510,"circulatingSupply":38347},{"id":"auki-labs","symbol":"AUKI","name":"Auki","rank":588,"price":0.0067986,"change24h":-3.685,"change7d":-6.988,"marketCap":35012455,"volume24h":93335,"circulatingSupply":5150172727},{"id":"wiki-cat","symbol":"WKC","name":"Wiki Cat","rank":589,"price":6.5358e-8,"change24h":0.5952,"change7d":1.554,"marketCap":34899171,"volume24h":192054,"circulatingSupply":533978755984037},{"id":"giggle-fund","symbol":"GIGGLE","name":"Giggle Fund","rank":590,"price":34.85,"change24h":1.66,"change7d":3.527,"marketCap":34850013,"volume24h":5491652,"circulatingSupply":1000000},{"id":"emerald-security-token","symbol":"EMRL.D","name":"Emerald Security Token","rank":null,"price":1.39,"change24h":null,"change7d":25.05,"marketCap":34840082,"volume24h":5284,"circulatingSupply":25000000},{"id":"orbs","symbol":"ORBS","name":"Orbs","rank":591,"price":0.00696321,"change24h":-1.618,"change7d":0.7542,"marketCap":34817611,"volume24h":1792339,"circulatingSupply":4999999023},{"id":"catizen","symbol":"CATI","name":"Catizen","rank":592,"price":0.052322,"change24h":-4.188,"change7d":-18.79,"marketCap":34781700,"volume24h":2477627,"circulatingSupply":664699360},{"id":"renzo","symbol":"REZ","name":"Renzo","rank":593,"price":0.00379276,"change24h":-0.9667,"change7d":4.105,"marketCap":34620995,"volume24h":8046421,"circulatingSupply":9127940200},{"id":"folks","symbol":"FOLKS","name":"FOLKS","rank":594,"price":1.92,"change24h":1.442,"change7d":-15.79,"marketCap":34558703,"volume24h":1088857,"circulatingSupply":17985109},{"id":"swarm-network","symbol":"TRUTH","name":"Swarm Network","rank":595,"price":0.0165635,"change24h":-25.53,"change7d":21.22,"marketCap":34542182,"volume24h":3850993,"circulatingSupply":2085305300},{"id":"elexium","symbol":"EX","name":"Elexium","rank":null,"price":3.86,"change24h":null,"change7d":0,"marketCap":34514430,"volume24h":2928,"circulatingSupply":8950000},{"id":"osmosis","symbol":"OSMO","name":"Osmosis","rank":596,"price":0.0461814,"change24h":20.33,"change7d":43.35,"marketCap":34513126,"volume24h":36341963,"circulatingSupply":748501629},{"id":"binance-usd","symbol":"BUSD","name":"BUSD","rank":597,"price":1.003,"change24h":0.3678,"change7d":0.8593,"marketCap":34508904,"volume24h":7749,"circulatingSupply":34415904},{"id":"degen-base","symbol":"DEGEN","name":"Degen","rank":598,"price":0.00095786,"change24h":0.06024,"change7d":-1.752,"marketCap":34488369,"volume24h":4051954,"circulatingSupply":36002601434},{"id":"aegis-yusd","symbol":"YUSD","name":"Aegis YUSD","rank":599,"price":0.998996,"change24h":-0.03431,"change7d":-0.0146,"marketCap":34468273,"volume24h":4967,"circulatingSupply":34503227},{"id":"alphabet-bstocks-tokenized-stock","symbol":"GOOGLB","name":"Alphabet (bStocks Tokenized Stock)","rank":600,"price":349.15,"change24h":0.6954,"change7d":0.4689,"marketCap":34440941,"volume24h":7626553,"circulatingSupply":98643},{"id":"palladium-network","symbol":"PLLDV3","name":"Palladium Network","rank":601,"price":0.652712,"change24h":-0.04076,"change7d":0.101,"marketCap":34366190,"volume24h":66196,"circulatingSupply":52628316},{"id":"manta-network","symbol":"MANTA","name":"Manta Network","rank":602,"price":0.071257,"change24h":-0.627,"change7d":16.62,"marketCap":34342711,"volume24h":8537179,"circulatingSupply":482016891},{"id":"steakhouse-confidential-prime-usdc","symbol":"STEAKCUSDC","name":"Steakhouse Confidential Prime USDC","rank":603,"price":1.026,"change24h":0.00912,"change7d":0.1317,"marketCap":34332547,"volume24h":0,"circulatingSupply":33453454},{"id":"lab","symbol":"LAB","name":"LAB","rank":604,"price":0.0442373,"change24h":-0.9401,"change7d":-5.865,"marketCap":34313332,"volume24h":8375022,"circulatingSupply":775542856},{"id":"sign-global","symbol":"SIGN","name":"Sign","rank":605,"price":0.012019,"change24h":0.9993,"change7d":-0.3541,"marketCap":34168492,"volume24h":3418319,"circulatingSupply":2843333332},{"id":"mbg-by-multibank-group","symbol":"MBG","name":"MBG By Multibank Group","rank":606,"price":0.103773,"change24h":0.6906,"change7d":0.7364,"marketCap":34163101,"volume24h":7633276,"circulatingSupply":329210958},{"id":"sai","symbol":"SAI","name":"Sai","rank":607,"price":12.87,"change24h":0.8433,"change7d":0.5616,"marketCap":34155791,"volume24h":7,"circulatingSupply":2653123},{"id":"basedhype","symbol":"BASEDHYPE","name":"BasedHype","rank":null,"price":0.0034132,"change24h":null,"change7d":4.383,"marketCap":34132034,"volume24h":58,"circulatingSupply":10000000000},{"id":"midas-fasanara-global","symbol":"MGLOBAL","name":"Midas Fasanara Global","rank":608,"price":1.022,"change24h":0,"change7d":0,"marketCap":34064151,"volume24h":0,"circulatingSupply":33317415},{"id":"invesco-qqq-etf-ondo-tokenized-etf","symbol":"QQQON","name":"Invesco QQQ ETF (Ondo Tokenized ETF)","rank":609,"price":730.28,"change24h":-0.09554,"change7d":-2.431,"marketCap":34041419,"volume24h":3524700,"circulatingSupply":46615},{"id":"iota-2","symbol":"SN9","name":"iota","rank":610,"price":6.66,"change24h":2.923,"change7d":1.75,"marketCap":34028749,"volume24h":36944,"circulatingSupply":5106570},{"id":"coti","symbol":"COTI","name":"COTI","rank":611,"price":0.0113734,"change24h":-3.535,"change7d":-8.896,"marketCap":33883283,"volume24h":24201343,"circulatingSupply":2979560603},{"id":"sahara-ai","symbol":"SAHARA","name":"Sahara AI","rank":612,"price":0.00798271,"change24h":-1.114,"change7d":-5.813,"marketCap":33832963,"volume24h":6309111,"circulatingSupply":4237812500},{"id":"impossible-cloud-network-token","symbol":"ICNT","name":"Impossible Cloud Network Token","rank":613,"price":0.133655,"change24h":22.33,"change7d":50.75,"marketCap":33816592,"volume24h":7053084,"circulatingSupply":253006129},{"id":"nvidia-ondo-tokenized-stock","symbol":"NVDAON","name":"NVIDIA (Ondo Tokenized Stock)","rank":614,"price":217.86,"change24h":-1.834,"change7d":-5.486,"marketCap":33712176,"volume24h":1322530,"circulatingSupply":154755},{"id":"velvet","symbol":"VELVET","name":"Velvet","rank":615,"price":0.072641,"change24h":-2.774,"change7d":-1.46,"marketCap":33693218,"volume24h":3775072,"circulatingSupply":463818382},{"id":"unitas","symbol":"UP","name":"Unitas","rank":616,"price":0.155705,"change24h":6.018,"change7d":-12.93,"marketCap":33647574,"volume24h":1189362,"circulatingSupply":215999886},{"id":"tornado-cash","symbol":"TORN","name":"Tornado Cash","rank":617,"price":7.02,"change24h":3.602,"change7d":-0.4054,"marketCap":33616102,"volume24h":84245,"circulatingSupply":4792888},{"id":"openledger-2","symbol":"OPEN","name":"OpenLedger","rank":618,"price":0.099379,"change24h":-1.863,"change7d":-4.838,"marketCap":33569698,"volume24h":18436050,"circulatingSupply":337805196},{"id":"memecoin-2","symbol":"MEME","name":"Memecoin","rank":619,"price":0.00051499,"change24h":0.4443,"change7d":-2.227,"marketCap":33397019,"volume24h":7245746,"circulatingSupply":64765665500},{"id":"zelcash","symbol":"FLUX","name":"Flux","rank":620,"price":0.078996,"change24h":-0.7577,"change7d":7.685,"marketCap":33318705,"volume24h":5829801,"circulatingSupply":421780770},{"id":"neiro-3","symbol":"NEIRO","name":"Neiro","rank":621,"price":0.00007917,"change24h":-0.354,"change7d":0.5201,"marketCap":33304393,"volume24h":5727555,"circulatingSupply":420690000000},{"id":"yfsx","symbol":"YFSX","name":"YFSX","rank":622,"price":1655.83,"change24h":-1.163,"change7d":-2.806,"marketCap":33116272,"volume24h":34969,"circulatingSupply":19999},{"id":"storx","symbol":"SRX","name":"StorX","rank":623,"price":0.054415,"change24h":-0.658,"change7d":-1.266,"marketCap":33078152,"volume24h":730887,"circulatingSupply":607897978},{"id":"somnia","symbol":"SOMI","name":"Somnia","rank":624,"price":0.205315,"change24h":2.519,"change7d":4.579,"marketCap":32892239,"volume24h":4029436,"circulatingSupply":160200000},{"id":"lista","symbol":"LISTA","name":"Lista DAO","rank":625,"price":0.075871,"change24h":0.1388,"change7d":0.9749,"marketCap":32628839,"volume24h":2727562,"circulatingSupply":430043902},{"id":"coindepo","symbol":"COINDEPO","name":"COINDEPO","rank":626,"price":0.118882,"change24h":0.1896,"change7d":0.8278,"marketCap":32573876,"volume24h":1661146,"circulatingSupply":273995428},{"id":"ocean-protocol","symbol":"OCEAN","name":"Ocean Protocol","rank":627,"price":0.134655,"change24h":-2.078,"change7d":-6.333,"marketCap":32517668,"volume24h":232682,"circulatingSupply":241491647},{"id":"spy-bstocks-tokenized-stock","symbol":"SPYB","name":"SPY (bStocks Tokenized Stock)","rank":628,"price":772.65,"change24h":0.3481,"change7d":-0.1418,"marketCap":32415065,"volume24h":2049059,"circulatingSupply":41953},{"id":"blur","symbol":"BLUR","name":"Blur","rank":629,"price":0.0111243,"change24h":7.845,"change7d":-39.96,"marketCap":32367594,"volume24h":95794243,"circulatingSupply":2910567875},{"id":"apro","symbol":"AT","name":"Apro","rank":630,"price":0.139944,"change24h":1.983,"change7d":1.824,"marketCap":32188422,"volume24h":5537551,"circulatingSupply":230000000},{"id":"ustbl-tokenized-u-s-treasury-bill","symbol":"USTBL","name":"USTBL","rank":631,"price":1.068,"change24h":0.03724,"change7d":-0.2631,"marketCap":32185804,"volume24h":14253,"circulatingSupply":30125140},{"id":"rhea-2","symbol":"RHEA","name":"RHEA","rank":632,"price":0.078015,"change24h":8.023,"change7d":34.77,"marketCap":32147184,"volume24h":2595088,"circulatingSupply":412081390},{"id":"cargox","symbol":"CXO","name":"CargoX","rank":633,"price":0.149346,"change24h":1.353,"change7d":-0.8202,"marketCap":32126530,"volume24h":23327,"circulatingSupply":215119016},{"id":"metamask-usd","symbol":"MUSD","name":"MetaMask USD","rank":634,"price":0.999176,"change24h":0.00048,"change7d":-0.0168,"marketCap":32048489,"volume24h":8495241,"circulatingSupply":32075135},{"id":"asset","symbol":"ASSET","name":"REAL","rank":635,"price":0.181406,"change24h":-2.515,"change7d":-5.91,"marketCap":31928099,"volume24h":180172,"circulatingSupply":176037429},{"id":"metis-token","symbol":"METIS","name":"Metis","rank":636,"price":3.92,"change24h":11.5,"change7d":21.35,"marketCap":31860409,"volume24h":8992640,"circulatingSupply":8118684},{"id":"hive_dollar","symbol":"HBD","name":"Hive Dollar","rank":637,"price":0.961075,"change24h":null,"change7d":-6.616,"marketCap":31721193,"volume24h":154,"circulatingSupply":33005961},{"id":"monerium-eur-money-2","symbol":"EURE","name":"Monerium EUR emoney","rank":638,"price":1.12,"change24h":0.4321,"change7d":0.2575,"marketCap":31701853,"volume24h":1190687,"circulatingSupply":28271008},{"id":"vana","symbol":"VANA","name":"Vana","rank":639,"price":1.028,"change24h":1.171,"change7d":4.554,"marketCap":31650766,"volume24h":1222806,"circulatingSupply":30800000},{"id":"quantus","symbol":"QTC","name":"Quantus","rank":640,"price":111.01,"change24h":-2.871,"change7d":-31.32,"marketCap":31600314,"volume24h":5108649,"circulatingSupply":284731},{"id":"terra-luna-2","symbol":"LUNA","name":"Terra","rank":641,"price":0.0442667,"change24h":1.544,"change7d":-1.213,"marketCap":31429647,"volume24h":3903682,"circulatingSupply":709984439},{"id":"hashkey-ecopoints","symbol":"HSK","name":"HashKey Platform Token","rank":642,"price":0.091021,"change24h":-4.519,"change7d":-4.356,"marketCap":31398407,"volume24h":214625,"circulatingSupply":344960009},{"id":"bancor","symbol":"BNT","name":"Bancor Network","rank":643,"price":0.315611,"change24h":0.8254,"change7d":0.8409,"marketCap":31311996,"volume24h":2314639,"circulatingSupply":99214021},{"id":"changenow","symbol":"NOW","name":"ChangeNOW","rank":644,"price":0.374524,"change24h":0.5131,"change7d":-0.7244,"marketCap":31279103,"volume24h":5544,"circulatingSupply":83518355},{"id":"neet","symbol":"NEET","name":"Not in Employment, Education, or Training","rank":645,"price":0.031229,"change24h":0.5799,"change7d":-1.943,"marketCap":31231102,"volume24h":1301622,"circulatingSupply":999749087},{"id":"hims-hers-health-ondo-tokenized-stock","symbol":"HIMSON","name":"Hims & Hers Health (Ondo Tokenized Stock)","rank":646,"price":29.36,"change24h":5.972,"change7d":5.865,"marketCap":31194512,"volume24h":2367942,"circulatingSupply":1063205},{"id":"across-protocol","symbol":"ACX","name":"Across Protocol","rank":647,"price":0.0442515,"change24h":2.442,"change7d":4.264,"marketCap":31187118,"volume24h":75733,"circulatingSupply":704657633},{"id":"spiko-digital-assets-cash-carry-fund-euro-share-class","symbol":"EURSPKCC","name":"Spiko Digital Assets Cash & Carry Fund - Euro Share Class","rank":648,"price":1.12,"change24h":0.6071,"change7d":0.0309,"marketCap":31023269,"volume24h":0,"circulatingSupply":27600421},{"id":"arcblock","symbol":"ABT","name":"Arcblock","rank":649,"price":0.31456,"change24h":-3.291,"change7d":1.603,"marketCap":31009483,"volume24h":79661,"circulatingSupply":98580000},{"id":"power-ledger","symbol":"POWR","name":"Powerledger","rank":650,"price":0.05444,"change24h":-1.232,"change7d":-10.55,"marketCap":30954492,"volume24h":1132947,"circulatingSupply":568401106},{"id":"nirvana-ana-2","symbol":"ANA","name":"Nirvana ANA","rank":null,"price":3.79,"change24h":null,"change7d":-0.0069,"marketCap":30874602,"volume24h":154,"circulatingSupply":8140983},{"id":"kiichain","symbol":"KII","name":"KiiChain","rank":651,"price":0.087617,"change24h":0.7963,"change7d":0.8911,"marketCap":30868813,"volume24h":9467888,"circulatingSupply":352323020},{"id":"universal-usd","symbol":"USDU","name":"Universal USD","rank":652,"price":1.001,"change24h":null,"change7d":0.0769,"marketCap":30788373,"volume24h":92,"circulatingSupply":30759929},{"id":"zora","symbol":"ZORA","name":"Zora","rank":653,"price":0.00684737,"change24h":3.221,"change7d":-0.2512,"marketCap":30607774,"volume24h":11272155,"circulatingSupply":4469999998},{"id":"euler","symbol":"EUL","name":"Euler","rank":654,"price":1.27,"change24h":-0.4613,"change7d":-1.331,"marketCap":30604194,"volume24h":2286475,"circulatingSupply":24034753},{"id":"chia","symbol":"XCH","name":"Chia","rank":655,"price":1.6,"change24h":0.8843,"change7d":5.903,"marketCap":30592996,"volume24h":874485,"circulatingSupply":19106638},{"id":"skyai","symbol":"SKYAI","name":"SkyAI","rank":656,"price":0.0305879,"change24h":-0.6932,"change7d":-4.222,"marketCap":30531862,"volume24h":3351403,"circulatingSupply":998384103},{"id":"tcy","symbol":"TCY","name":"THORChain Yield","rank":657,"price":0.164396,"change24h":-0.4463,"change7d":3.028,"marketCap":30509885,"volume24h":4309,"circulatingSupply":185560528},{"id":"bora","symbol":"BORA","name":"BORA","rank":658,"price":0.02644,"change24h":-1.358,"change7d":-0.3611,"marketCap":30478885,"volume24h":447025,"circulatingSupply":1152750000},{"id":"opengradient","symbol":"OPG","name":"OpenGradient","rank":659,"price":0.132478,"change24h":-1.92,"change7d":-2.244,"marketCap":30455375,"volume24h":11986235,"circulatingSupply":229968750},{"id":"steem","symbol":"STEEM","name":"Steem","rank":660,"price":0.054289,"change24h":-2.85,"change7d":-7.296,"marketCap":30446736,"volume24h":2649430,"circulatingSupply":560667630},{"id":"xpin-network","symbol":"XPIN","name":"XPIN Network","rank":661,"price":0.00070854,"change24h":-6.057,"change7d":-13.63,"marketCap":30245223,"volume24h":1427431,"circulatingSupply":42686512716},{"id":"cartesi","symbol":"CTSI","name":"Cartesi","rank":662,"price":0.0316917,"change24h":0.7322,"change7d":-6.778,"marketCap":30233137,"volume24h":6667420,"circulatingSupply":953500255},{"id":"gold-park","symbol":"GPT","name":"Gold Park","rank":null,"price":0.00801839,"change24h":null,"change7d":69.24,"marketCap":30169461,"volume24h":10,"circulatingSupply":3762534208},{"id":"clearpool","symbol":"CPOOL","name":"Clearpool","rank":663,"price":0.0299533,"change24h":3.419,"change7d":5.761,"marketCap":29953301,"volume24h":2094819,"circulatingSupply":1000000000},{"id":"xtcom-token","symbol":"XT","name":"XT.com","rank":664,"price":4.94,"change24h":0.3291,"change7d":-0.2644,"marketCap":29889588,"volume24h":12949747,"circulatingSupply":6045803},{"id":"skale","symbol":"SKL","name":"SKALE","rank":665,"price":0.0048977,"change24h":-0.4437,"change7d":-0.1177,"marketCap":29859270,"volume24h":7683299,"circulatingSupply":6094019337},{"id":"dogelon-mars","symbol":"ELON","name":"Dogelon Mars","rank":666,"price":2.9833e-8,"change24h":1.006,"change7d":0.9572,"marketCap":29832073,"volume24h":3157965,"circulatingSupply":1000000000000000},{"id":"momentum-3","symbol":"MMT","name":"Momentum","rank":667,"price":0.146077,"change24h":-13.74,"change7d":-12.96,"marketCap":29826237,"volume24h":8144648,"circulatingSupply":204095424},{"id":"re-protocol-reusde","symbol":"REUSDE","name":"Re Protocol reUSDe","rank":668,"price":1.43,"change24h":0.292,"change7d":0.3612,"marketCap":29819792,"volume24h":283674,"circulatingSupply":20820104},{"id":"midas-mhyper","symbol":"MHYPER","name":"Midas mHYPER","rank":669,"price":1.13,"change24h":0,"change7d":0.117,"marketCap":29653616,"volume24h":0,"circulatingSupply":26166246},{"id":"jett-crypto-2","symbol":"JETT","name":"JETT CRYPTO","rank":670,"price":0.591489,"change24h":1.595,"change7d":-2.037,"marketCap":29579235,"volume24h":81538,"circulatingSupply":50000000},{"id":"mezo-usd","symbol":"MUSD","name":"Mezo USD","rank":671,"price":0.989906,"change24h":0.00207,"change7d":0.1533,"marketCap":29568203,"volume24h":113909,"circulatingSupply":29869908},{"id":"matrix-6","symbol":"MTX","name":"Matrix","rank":672,"price":29.48,"change24h":-2.456,"change7d":2.948,"marketCap":29475306,"volume24h":16920,"circulatingSupply":1000000},{"id":"deapcoin","symbol":"DEP","name":"DEAPCOIN","rank":673,"price":0.00098373,"change24h":0.5153,"change7d":1.29,"marketCap":29367117,"volume24h":209843,"circulatingSupply":29852898535},{"id":"bulla-3","symbol":"BULLA","name":"BULLA","rank":674,"price":0.07374,"change24h":3.959,"change7d":-1.373,"marketCap":29332146,"volume24h":395005,"circulatingSupply":397800433},{"id":"bankercoin-2","symbol":"BNKR","name":"BankrCoin","rank":675,"price":0.00029223,"change24h":0.5081,"change7d":-9.204,"marketCap":29232419,"volume24h":2020514,"circulatingSupply":100000000000},{"id":"cea-industries-bstocks-tokenized-stock","symbol":"BNCB","name":"CEA Industries (bStocks Tokenized Stock)","rank":676,"price":4.74,"change24h":-2.651,"change7d":-6.176,"marketCap":29164396,"volume24h":21601969,"circulatingSupply":6149944},{"id":"swftcoin","symbol":"SWFTC","name":"SWFTCOIN","rank":677,"price":0.00291751,"change24h":0.9565,"change7d":0.1675,"marketCap":29153342,"volume24h":357760,"circulatingSupply":10000000000},{"id":"canopy","symbol":"CNPY","name":"Canopy","rank":678,"price":0.259432,"change24h":-2.693,"change7d":-4.931,"marketCap":29135459,"volume24h":29773768,"circulatingSupply":112305914},{"id":"kgen","symbol":"KGEN","name":"KGeN","rank":679,"price":0.100922,"change24h":-5.348,"change7d":-24.35,"marketCap":29028151,"volume24h":3717824,"circulatingSupply":287658648},{"id":"lobster-2","symbol":"龙虾","name":"龙虾 (Lobster)","rank":680,"price":0.0288444,"change24h":-0.3046,"change7d":-38.73,"marketCap":28843949,"volume24h":12788427,"circulatingSupply":1000000000},{"id":"tau-fa","symbol":"TAUFA","name":"TAU FA","rank":681,"price":0.0288231,"change24h":0,"change7d":null,"marketCap":28823132,"volume24h":4790043,"circulatingSupply":1000000000},{"id":"backed-cspx-core-s-p-500","symbol":"BCSPX","name":"Backed CSPX Core S&P 500","rank":682,"price":780.58,"change24h":0.5022,"change7d":0.5111,"marketCap":28807519,"volume24h":2,"circulatingSupply":36869},{"id":"hookr-fun","symbol":"HOOKR","name":"Hookr.fun","rank":683,"price":0.0287552,"change24h":20.97,"change7d":67.3,"marketCap":28752354,"volume24h":4112367,"circulatingSupply":1000000000},{"id":"iostoken","symbol":"IOST","name":"IOST","rank":684,"price":0.00079676,"change24h":-1.091,"change7d":-1.492,"marketCap":28712952,"volume24h":5403162,"circulatingSupply":36037355666},{"id":"microstrategy-ondo-tokenized-stock","symbol":"MSTRON","name":"MicroStrategy (Ondo Tokenized Stock)","rank":685,"price":151.3,"change24h":5.234,"change7d":0.3107,"marketCap":28711805,"volume24h":2685923,"circulatingSupply":189760},{"id":"ai-powered-finance","symbol":"AIPF","name":"AI Powered Finance","rank":686,"price":0.342313,"change24h":-0.5495,"change7d":-24.04,"marketCap":28699424,"volume24h":104432,"circulatingSupply":83841035},{"id":"sideshift-token","symbol":"XAI","name":"SideShift","rank":687,"price":0.198873,"change24h":null,"change7d":-0.0531,"marketCap":28697112,"volume24h":186,"circulatingSupply":144299738},{"id":"illuvium","symbol":"ILV","name":"Illuvium","rank":688,"price":3.46,"change24h":-1.69,"change7d":-5.65,"marketCap":28685209,"volume24h":3746265,"circulatingSupply":8287442},{"id":"semicon-bull-3x-etf-bstocks-tokenized-stock","symbol":"SOXLB","name":"Semicon Bull 3X ETF (bStocks Tokenized Stock)","rank":689,"price":107.31,"change24h":-2.298,"change7d":-23.25,"marketCap":28663050,"volume24h":44577777,"circulatingSupply":267109},{"id":"nova-3","symbol":"SN68","name":"NOVA","rank":690,"price":5.38,"change24h":2.299,"change7d":0.8127,"marketCap":28660582,"volume24h":64261,"circulatingSupply":5329077},{"id":"puffer-finance","symbol":"PUFFER","name":"Puffer","rank":691,"price":0.0492587,"change24h":92.31,"change7d":132.9,"marketCap":28577019,"volume24h":24016627,"circulatingSupply":574900479},{"id":"ishares-bitcoin-trust-ondo-tokenized","symbol":"IBITON","name":"iShares Bitcoin Trust (Ondo Tokenized)","rank":692,"price":46.61,"change24h":0.6865,"change7d":1.446,"marketCap":28509355,"volume24h":1141,"circulatingSupply":611900},{"id":"b3","symbol":"B3","name":"B3 (Base)","rank":693,"price":0.00061312,"change24h":-1.911,"change7d":-9.443,"marketCap":28467731,"volume24h":3845035,"circulatingSupply":46431583333},{"id":"hive","symbol":"HIVE","name":"Hive","rank":694,"price":0.051736,"change24h":0.3266,"change7d":-2.084,"marketCap":28460252,"volume24h":577093,"circulatingSupply":550140465},{"id":"mass-vehicle-ledger","symbol":"MVL","name":"MVL","rank":695,"price":0.00102073,"change24h":-2.713,"change7d":-1.983,"marketCap":28379542,"volume24h":89867,"circulatingSupply":27802958863},{"id":"terrausd","symbol":"USTC","name":"TerraClassicUSD","rank":696,"price":0.00509096,"change24h":1.793,"change7d":-2.081,"marketCap":28379141,"volume24h":1269540,"circulatingSupply":5575903577},{"id":"subsquid","symbol":"SQD","name":"SQD","rank":697,"price":0.0215954,"change24h":-8.12,"change7d":-15.01,"marketCap":28272038,"volume24h":2222764,"circulatingSupply":1309105645},{"id":"frax-share","symbol":"FRAX","name":"Frax (prev. FXS)","rank":698,"price":0.300161,"change24h":-6.507,"change7d":1.459,"marketCap":28103017,"volume24h":1102889,"circulatingSupply":93627981},{"id":"g-token","symbol":"G","name":"Gravity (by Galxe)","rank":699,"price":0.00387375,"change24h":-3.142,"change7d":-4.767,"marketCap":28017504,"volume24h":12505352,"circulatingSupply":7232700000},{"id":"coredaoorg","symbol":"CORE","name":"Core","rank":700,"price":0.018863,"change24h":1.683,"change7d":1.042,"marketCap":27904542,"volume24h":3338756,"circulatingSupply":1479918397},{"id":"orbio-so","symbol":"ORBIO","name":"Orbio.so","rank":701,"price":0.0293293,"change24h":-16.35,"change7d":-28.25,"marketCap":27863159,"volume24h":4664352,"circulatingSupply":950000000},{"id":"bitdca","symbol":"BDCA","name":"BitDCA","rank":702,"price":0.337411,"change24h":2.778,"change7d":2.312,"marketCap":27862326,"volume24h":74809,"circulatingSupply":82577446},{"id":"geode-chain","symbol":"GEODE","name":"Geode Chain","rank":null,"price":0.00236824,"change24h":null,"change7d":-30.17,"marketCap":27824040,"volume24h":476,"circulatingSupply":11748809322},{"id":"energy-web-token","symbol":"EWT","name":"Energy Web Token","rank":703,"price":0.343139,"change24h":-0.3233,"change7d":-1.514,"marketCap":27818776,"volume24h":245276,"circulatingSupply":81071825},{"id":"uquid-coin","symbol":"UQC","name":"Uquid Coin","rank":704,"price":2.78,"change24h":-0.0802,"change7d":2.252,"marketCap":27767666,"volume24h":36775,"circulatingSupply":10000000},{"id":"initia","symbol":"INIT","name":"Initia","rank":705,"price":0.132083,"change24h":4.358,"change7d":17.77,"marketCap":27718794,"volume24h":9720455,"circulatingSupply":209853509},{"id":"definitive","symbol":"EDGE","name":"Definitive","rank":706,"price":0.101325,"change24h":-0.1282,"change7d":-5.214,"marketCap":27529049,"volume24h":2338876,"circulatingSupply":271648802},{"id":"hunter-biden-s-laptop-3","symbol":"LAPTOP","name":"Hunter Biden's Laptop","rank":707,"price":0.077659,"change24h":-2.697,"change7d":3.591,"marketCap":27373353,"volume24h":1582539,"circulatingSupply":352500000},{"id":"pundi-x-2","symbol":"PUNDIX","name":"Pundi X","rank":708,"price":0.105857,"change24h":1.618,"change7d":-2.076,"marketCap":27350452,"volume24h":1254333,"circulatingSupply":258386541},{"id":"mantra","symbol":"MANTRA","name":"MANTRA","rank":709,"price":0.00410974,"change24h":1.157,"change7d":-2.685,"marketCap":27296761,"volume24h":3544798,"circulatingSupply":6643311501},{"id":"audiera","symbol":"BEAT","name":"Audiera","rank":710,"price":0.077197,"change24h":0.2936,"change7d":-9.67,"marketCap":27251239,"volume24h":1889716,"circulatingSupply":353016666},{"id":"xphere","symbol":"XP","name":"Xphere","rank":711,"price":0.00894873,"change24h":-1.665,"change7d":-5.175,"marketCap":27166130,"volume24h":263970,"circulatingSupply":3035302664},{"id":"capybobo","symbol":"PYBOBO","name":"Capybobo","rank":712,"price":0.00076654,"change24h":-2.074,"change7d":16.95,"marketCap":27080203,"volume24h":857035,"circulatingSupply":35333333334},{"id":"catwifhat-2","symbol":"$CWIF","name":"catwifhat","rank":713,"price":2.7037e-8,"change24h":1.895,"change7d":-6.646,"marketCap":27034639,"volume24h":593,"circulatingSupply":999919638904245},{"id":"okzoo","symbol":"AIOT","name":"OKZOO","rank":714,"price":0.051391,"change24h":4.013,"change7d":31.8,"marketCap":27007332,"volume24h":1922626,"circulatingSupply":525249999},{"id":"carv","symbol":"CARV","name":"CARV","rank":715,"price":0.0370503,"change24h":0.6607,"change7d":-13.07,"marketCap":26985887,"volume24h":1375719,"circulatingSupply":728317266},{"id":"ethereum-pow-iou","symbol":"ETHW","name":"EthereumPoW","rank":716,"price":0.247987,"change24h":-1.452,"change7d":-2.635,"marketCap":26753213,"volume24h":2883313,"circulatingSupply":107818717},{"id":"kyber-network-crystal","symbol":"KNC","name":"Kyber Network Crystal","rank":717,"price":0.127778,"change24h":0.887,"change7d":-1.96,"marketCap":26742365,"volume24h":1770480,"circulatingSupply":209288843},{"id":"brla-digital-brla","symbol":"BRLA","name":"BRLA Digital BRLA","rank":718,"price":0.196538,"change24h":-0.7292,"change7d":-0.4755,"marketCap":26711974,"volume24h":477131,"circulatingSupply":135777716},{"id":"ao-computer","symbol":"AO","name":"ao Computer","rank":719,"price":4.34,"change24h":1.876,"change7d":2.958,"marketCap":26602867,"volume24h":47650,"circulatingSupply":6129093},{"id":"croatian-ff-fan-token","symbol":"VATRENI","name":"Croatian Football Federation Token","rank":720,"price":1.51,"change24h":2.589,"change7d":-2.634,"marketCap":26531794,"volume24h":3007,"circulatingSupply":17549999},{"id":"tokenised-gbp","symbol":"TGBP","name":"Tokenised GBP","rank":721,"price":1.33,"change24h":0.6079,"change7d":0.2691,"marketCap":26510204,"volume24h":271776,"circulatingSupply":19995070},{"id":"teller","symbol":"DEBIT","name":"Teller","rank":722,"price":1.54,"change24h":-2.995,"change7d":-14.78,"marketCap":26504357,"volume24h":53820147,"circulatingSupply":17220000},{"id":"metal","symbol":"MTL","name":"Metal DAO","rank":723,"price":0.283036,"change24h":-1.462,"change7d":-4.654,"marketCap":26473474,"volume24h":511367,"circulatingSupply":93397746},{"id":"swarm-engine","symbol":"SWARM","name":"SWARM ENGINE","rank":724,"price":0.0263894,"change24h":0,"change7d":77.57,"marketCap":26389387,"volume24h":7257076,"circulatingSupply":1000000000},{"id":"midas-m1-usd-market-neutral","symbol":"MM1-USD","name":"Midas M1 USD Market Neutral","rank":725,"price":1.037,"change24h":0,"change7d":0.4256,"marketCap":26362450,"volume24h":0,"circulatingSupply":25428331},{"id":"obligate-trade-finance-yield","symbol":"OTFY","name":"Obligate Trade Finance Yield","rank":726,"price":1.022,"change24h":0.05783,"change7d":0.1752,"marketCap":26298033,"volume24h":59957,"circulatingSupply":25739759},{"id":"ardor","symbol":"ARDR","name":"Ardor","rank":727,"price":0.0263232,"change24h":-1.333,"change7d":-6.871,"marketCap":26282654,"volume24h":2482108,"circulatingSupply":998466231},{"id":"irys","symbol":"IRYS","name":"Irys","rank":728,"price":0.0131357,"change24h":-0.1781,"change7d":-9.146,"marketCap":26274582,"volume24h":1794201,"circulatingSupply":2000000000},{"id":"liquity-usd","symbol":"LUSD","name":"Liquity USD","rank":729,"price":1.007,"change24h":0.3745,"change7d":0.3291,"marketCap":26195786,"volume24h":187577,"circulatingSupply":26002108},{"id":"grvt","symbol":"GRVT","name":"GRVT Token","rank":731,"price":0.227942,"change24h":7.063,"change7d":1.795,"marketCap":26061350,"volume24h":5304579,"circulatingSupply":114312328},{"id":"openeden","symbol":"EDEN","name":"OpenEden","rank":730,"price":0.059736,"change24h":3.542,"change7d":4.268,"marketCap":26054469,"volume24h":2866677,"circulatingSupply":435906141},{"id":"italian-national-football-team-fan-token","symbol":"ITA","name":"Italian National Football Team Fan Token","rank":732,"price":1.9,"change24h":1439,"change7d":1865,"marketCap":26039497,"volume24h":22503,"circulatingSupply":13702402},{"id":"strikecoin","symbol":"STRX","name":"StrikeX","rank":733,"price":0.029458,"change24h":4.058,"change7d":9.298,"marketCap":25915305,"volume24h":16117,"circulatingSupply":879814090},{"id":"monerium-eur-money","symbol":"EURE","name":"Monerium EUR emoney [OLD]","rank":734,"price":1.12,"change24h":0.5575,"change7d":0.2528,"marketCap":25904840,"volume24h":512646,"circulatingSupply":23115229},{"id":"bucket-protocol-buck-stablecoin","symbol":"BUCK","name":"Bucket Protocol BUCK Stablecoin","rank":735,"price":0.997515,"change24h":-0.1635,"change7d":-0.1629,"marketCap":25898402,"volume24h":999154,"circulatingSupply":25962912},{"id":"auction","symbol":"AUCTION","name":"Bounce","rank":736,"price":3.49,"change24h":0.755,"change7d":-0.0796,"marketCap":25893229,"volume24h":5057017,"circulatingSupply":7411179},{"id":"dmt-nat","symbol":"NAT","name":"DMT-NAT","rank":737,"price":6.6496e-8,"change24h":-6.191,"change7d":-5.759,"marketCap":25807920,"volume24h":83834,"circulatingSupply":388133597130973},{"id":"anoma","symbol":"XAN","name":"Anoma","rank":738,"price":0.00986873,"change24h":-2.831,"change7d":-4.636,"marketCap":25778472,"volume24h":1468021,"circulatingSupply":2611725955},{"id":"fidelity-usd-digital-liquidity-fund-acc","symbol":"FILQ-A","name":"Fidelity USD Digital Liquidity Fund-Acc","rank":739,"price":101.5,"change24h":0.00966,"change7d":0.0679,"marketCap":25540669,"volume24h":0,"circulatingSupply":251633},{"id":"the-innovation-game","symbol":"TIG","name":"The Innovation Game","rank":740,"price":0.819155,"change24h":2.163,"change7d":-4.39,"marketCap":25539343,"volume24h":451973,"circulatingSupply":31174690},{"id":"ravencoin","symbol":"RVN","name":"Ravencoin","rank":741,"price":0.00154528,"change24h":-2.38,"change7d":-29.67,"marketCap":25512347,"volume24h":5288797,"circulatingSupply":16508066576},{"id":"nyc-token","symbol":"NYC","name":"NYC","rank":742,"price":0.084588,"change24h":null,"change7d":-0.0712,"marketCap":25376487,"volume24h":3,"circulatingSupply":299999783},{"id":"hylo-usd","symbol":"HYUSD","name":"Hylo USD","rank":743,"price":0.99611,"change24h":0.1333,"change7d":-0.3281,"marketCap":25347819,"volume24h":1635918,"circulatingSupply":25446804},{"id":"siren-2","symbol":"SIREN","name":"Siren","rank":744,"price":0.0349731,"change24h":50.5,"change7d":48.88,"marketCap":25291418,"volume24h":6154913,"circulatingSupply":723395690},{"id":"everything","symbol":"EV","name":"Everything","rank":745,"price":0.00025242,"change24h":-1.487,"change7d":-3.528,"marketCap":25242271,"volume24h":68493,"circulatingSupply":99852334833},{"id":"ergo","symbol":"ERG","name":"Ergo","rank":746,"price":0.301257,"change24h":1.855,"change7d":5.654,"marketCap":25150335,"volume24h":103667,"circulatingSupply":83484525},{"id":"openai-republic-pre-ipo","symbol":"PREOPAI","name":"OpenAI (Republic Pre-IPO)","rank":747,"price":864.68,"change24h":-3.801,"change7d":-5.995,"marketCap":25145819,"volume24h":1002882,"circulatingSupply":29081},{"id":"waves","symbol":"WAVES","name":"Waves","rank":748,"price":0.250523,"change24h":0.5842,"change7d":-0.5481,"marketCap":25051870,"volume24h":1302171,"circulatingSupply":100000000},{"id":"victoria-vr","symbol":"VR","name":"Victoria VR","rank":749,"price":0.00148896,"change24h":-0.4458,"change7d":0.3513,"marketCap":25021444,"volume24h":769427,"circulatingSupply":16800000000},{"id":"chainflip","symbol":"FLIP","name":"Chainflip","rank":750,"price":0.284221,"change24h":-2.594,"change7d":-6.134,"marketCap":25017395,"volume24h":88006,"circulatingSupply":88020978},{"id":"zest-protocol","symbol":"ZEST","name":"Zest Protocol","rank":751,"price":0.171156,"change24h":-5.132,"change7d":-5.549,"marketCap":24992804,"volume24h":3636167,"circulatingSupply":146000000},{"id":"tensor","symbol":"TNSR","name":"Tensor","rank":752,"price":0.0335041,"change24h":0.3142,"change7d":-7.119,"marketCap":24890860,"volume24h":5414563,"circulatingSupply":743088205},{"id":"spacecoin-2","symbol":"SPACE","name":"Spacecoin","rank":753,"price":0.00391942,"change24h":-1.062,"change7d":-9.604,"marketCap":24803441,"volume24h":1887993,"circulatingSupply":6328368846},{"id":"verified-emeralds","symbol":"VEREM","name":"Verified Emeralds","rank":754,"price":9.9,"change24h":-2.049,"change7d":52.75,"marketCap":24753586,"volume24h":109172,"circulatingSupply":2500000},{"id":"stepn","symbol":"GMT","name":"GMT","rank":755,"price":0.0079215,"change24h":0.8013,"change7d":2.807,"marketCap":24646934,"volume24h":9604804,"circulatingSupply":3111400155},{"id":"fidelity-digital-interest-token","symbol":"FDIT","name":"Fidelity Digital Interest Token","rank":756,"price":1,"change24h":0,"change7d":0,"marketCap":24609136,"volume24h":0,"circulatingSupply":24609136},{"id":"ishares-silver-trust-ondo-tokenized-stock","symbol":"SLVON","name":"iShares Silver Trust (Ondo Tokenized Stock)","rank":757,"price":51.91,"change24h":2.84,"change7d":-2.702,"marketCap":24544472,"volume24h":3293470,"circulatingSupply":472764},{"id":"prospective","symbol":"PROS","name":"Prospective","rank":760,"price":0.024442,"change24h":0.4628,"change7d":-0.403,"marketCap":24513780,"volume24h":53187,"circulatingSupply":1000000000},{"id":"constellation-labs","symbol":"DAG","name":"Constellation","rank":758,"price":0.0062149,"change24h":3.642,"change7d":-13.43,"marketCap":24493242,"volume24h":315373,"circulatingSupply":3937855980},{"id":"hippius","symbol":"SN75","name":"Hippius","rank":759,"price":4.85,"change24h":5.683,"change7d":13.4,"marketCap":24378857,"volume24h":813014,"circulatingSupply":5023147},{"id":"wax","symbol":"WAXP","name":"WAX","rank":761,"price":0.00516893,"change24h":0.6878,"change7d":-7.541,"marketCap":24304329,"volume24h":1353538,"circulatingSupply":4699820848},{"id":"pumpcade","symbol":"PUMPCADE","name":"PUMPCADE","rank":762,"price":0.0240583,"change24h":16.22,"change7d":93.04,"marketCap":24017784,"volume24h":1177062,"circulatingSupply":998989333},{"id":"whiteheart","symbol":"WHITE","name":"Whiteheart","rank":null,"price":2694.76,"change24h":null,"change7d":-5.668,"marketCap":23951024,"volume24h":786,"circulatingSupply":8888},{"id":"gensyn","symbol":"AI","name":"Gensyn","rank":763,"price":0.0183003,"change24h":-1.7,"change7d":-4.774,"marketCap":23875262,"volume24h":3578674,"circulatingSupply":1304675313},{"id":"zerobase","symbol":"ZBT","name":"ZEROBASE","rank":765,"price":0.073854,"change24h":0.3933,"change7d":-5.417,"marketCap":23874351,"volume24h":3491177,"circulatingSupply":322916660},{"id":"lumia","symbol":"LUMIA","name":"Lumia","rank":764,"price":0.099866,"change24h":2.296,"change7d":27.27,"marketCap":23865048,"volume24h":6052460,"circulatingSupply":238888888},{"id":"yield-guild-games","symbol":"YGG","name":"Yield Guild Games","rank":766,"price":0.0263263,"change24h":-0.8306,"change7d":6.342,"marketCap":23681777,"volume24h":3815827,"circulatingSupply":899591442},{"id":"bitcastle-token","symbol":"BCE","name":"bitcastle Token","rank":767,"price":0.059171,"change24h":0.6158,"change7d":69.78,"marketCap":23668328,"volume24h":424,"circulatingSupply":400000000},{"id":"solv-protocol","symbol":"SOLV","name":"Solv Protocol","rank":768,"price":0.00413563,"change24h":7.304,"change7d":10.21,"marketCap":23643749,"volume24h":4878205,"circulatingSupply":5715080000},{"id":"jackpotter","symbol":"$JPT","name":"Jackpotter","rank":769,"price":0.0236093,"change24h":0.3462,"change7d":-32.65,"marketCap":23592923,"volume24h":226,"circulatingSupply":999357953},{"id":"milk-alliance","symbol":"MLK","name":"MiL.k","rank":770,"price":0.0405027,"change24h":3.879,"change7d":-1.528,"marketCap":23477625,"volume24h":5664710,"circulatingSupply":579655159},{"id":"cetus-protocol","symbol":"CETUS","name":"Cetus Protocol","rank":771,"price":0.0242744,"change24h":-1.589,"change7d":-1.792,"marketCap":23432581,"volume24h":2039883,"circulatingSupply":965217391},{"id":"civic","symbol":"CVC","name":"Civic","rank":772,"price":0.0233738,"change24h":-2.718,"change7d":-10.05,"marketCap":23374463,"volume24h":2613366,"circulatingSupply":1000000000},{"id":"tokenlon","symbol":"LON","name":"Tokenlon","rank":773,"price":0.189316,"change24h":0.5149,"change7d":0.3985,"marketCap":23369864,"volume24h":19498,"circulatingSupply":123443800},{"id":"paxos-standard","symbol":"USDP","name":"Pax Dollar","rank":774,"price":0.993366,"change24h":-0.0564,"change7d":-0.3561,"marketCap":23342579,"volume24h":674968,"circulatingSupply":23498501},{"id":"janction","symbol":"JCT","name":"Janction","rank":775,"price":0.00203045,"change24h":-1.481,"change7d":34.95,"marketCap":23327098,"volume24h":3080647,"circulatingSupply":11493687500},{"id":"metaplex","symbol":"MPLX","name":"Metaplex","rank":776,"price":0.0496983,"change24h":6.721,"change7d":2.471,"marketCap":23298208,"volume24h":1764803,"circulatingSupply":468803245},{"id":"sats-ordinals","symbol":"SATS","name":"SATS (Ordinals)","rank":778,"price":1.1005e-8,"change24h":-0.5295,"change7d":-1.661,"marketCap":23130151,"volume24h":1235301,"circulatingSupply":2100000000000000},{"id":"bitcast","symbol":"SN93","name":"Bitcast","rank":777,"price":5.45,"change24h":4.65,"change7d":6.072,"marketCap":23124919,"volume24h":1073080,"circulatingSupply":4244215},{"id":"kaio","symbol":"KAIO","name":"KAIO","rank":783,"price":0.0339649,"change24h":19.77,"change7d":68.79,"marketCap":23087956,"volume24h":3717382,"circulatingSupply":681250000},{"id":"origin-protocol","symbol":"OGN","name":"Origin Token","rank":779,"price":0.0309085,"change24h":-0.2402,"change7d":-36.72,"marketCap":23081863,"volume24h":11781369,"circulatingSupply":746371185},{"id":"fogo","symbol":"FOGO","name":"Fogo","rank":780,"price":0.00441082,"change24h":-5.53,"change7d":-0.0179,"marketCap":23076698,"volume24h":2839818,"circulatingSupply":5236112337},{"id":"vin-2","symbol":"VIN","name":"VulgarTycoon","rank":781,"price":1.39,"change24h":-1.471,"change7d":-2.244,"marketCap":23050709,"volume24h":107161,"circulatingSupply":16609280},{"id":"harmony","symbol":"ONE","name":"Harmony","rank":782,"price":0.00154761,"change24h":-0.1663,"change7d":-22.76,"marketCap":23013119,"volume24h":6316174,"circulatingSupply":14870211426},{"id":"electronic-usd","symbol":"EUSD","name":"Electronic USD","rank":784,"price":0.998599,"change24h":0.02756,"change7d":-0.3226,"marketCap":22891855,"volume24h":1189262,"circulatingSupply":22923963},{"id":"octra","symbol":"OCT","name":"Octra","rank":785,"price":0.0365937,"change24h":8.948,"change7d":48.71,"marketCap":22877285,"volume24h":81384,"circulatingSupply":625202731},{"id":"streamoors","symbol":"STREAM","name":"streamoors","rank":786,"price":0.0228656,"change24h":null,"change7d":null,"marketCap":22865618,"volume24h":72656712,"circulatingSupply":1000000000},{"id":"hex-trust-usdx","symbol":"USDX","name":"Hex Trust USD","rank":null,"price":0.985952,"change24h":null,"change7d":-0.7746,"marketCap":22811631,"volume24h":16,"circulatingSupply":23136661},{"id":"audius","symbol":"AUDIO","name":"Audius","rank":787,"price":0.0155665,"change24h":0.4604,"change7d":-3.639,"marketCap":22788945,"volume24h":7418667,"circulatingSupply":1463958909},{"id":"stratis","symbol":"STRAX","name":"Xertra","rank":788,"price":0.0102653,"change24h":0.9181,"change7d":-4.069,"marketCap":22760205,"volume24h":12576602,"circulatingSupply":2217199165},{"id":"hyperlane","symbol":"HYPER","name":"Hyperlane","rank":789,"price":0.066914,"change24h":0.5862,"change7d":-4.611,"marketCap":22627956,"volume24h":4506129,"circulatingSupply":338174017},{"id":"hemi","symbol":"HEMI","name":"Hemi","rank":790,"price":0.00527071,"change24h":-1.395,"change7d":-8.563,"marketCap":22393008,"volume24h":5179649,"circulatingSupply":4248346523},{"id":"flock-2","symbol":"FLOCK","name":"FLOCK","rank":791,"price":0.0460579,"change24h":-0.6497,"change7d":-14.05,"marketCap":22370650,"volume24h":11801178,"circulatingSupply":485631416},{"id":"home","symbol":"HOME","name":"HOME","rank":793,"price":0.00512508,"change24h":1.124,"change7d":-5.839,"marketCap":22316101,"volume24h":6729354,"circulatingSupply":4355770197},{"id":"myonion-fun","symbol":"$ONION","name":"MyOnion.fun","rank":null,"price":0.0318611,"change24h":null,"change7d":67.38,"marketCap":22302735,"volume24h":1187,"circulatingSupply":700000000},{"id":"gradients","symbol":"SN56","name":"Gradients","rank":792,"price":4.12,"change24h":3.002,"change7d":3.53,"marketCap":22281604,"volume24h":31449,"circulatingSupply":5402549},{"id":"standard","symbol":"STANDARD","name":"STANDARD","rank":794,"price":0.269452,"change24h":-3.927,"change7d":33.27,"marketCap":22230799,"volume24h":1804316,"circulatingSupply":82507154},{"id":"aevo-exchange","symbol":"AEVO","name":"Aevo","rank":795,"price":0.0238209,"change24h":-1.02,"change7d":-4.563,"marketCap":22217293,"volume24h":4612266,"circulatingSupply":932701806},{"id":"sailout-royalty","symbol":"SAIL.R","name":"SailOut Royalty","rank":796,"price":14.75,"change24h":0.02263,"change7d":0.1259,"marketCap":22129005,"volume24h":10,"circulatingSupply":1500000},{"id":"binaryx","symbol":"BNX","name":"BinaryX [OLD]","rank":797,"price":34.04,"change24h":0.2042,"change7d":-0.234,"marketCap":22121003,"volume24h":168,"circulatingSupply":649869},{"id":"chaingpt","symbol":"CGPT","name":"ChainGPT","rank":801,"price":0.0237645,"change24h":2.015,"change7d":10.15,"marketCap":22078007,"volume24h":3914939,"circulatingSupply":932934548},{"id":"woo-network","symbol":"WOO","name":"WOO","rank":798,"price":0.0116683,"change24h":0.4977,"change7d":-2.534,"marketCap":22038832,"volume24h":2207094,"circulatingSupply":1888776123},{"id":"everipedia","symbol":"IQ","name":"IQ","rank":799,"price":0.00079252,"change24h":-3.163,"change7d":-1.286,"marketCap":22035512,"volume24h":381616,"circulatingSupply":27799759436},{"id":"tokamak-network","symbol":"TON","name":"Tokamak Network","rank":800,"price":0.338598,"change24h":-1.218,"change7d":-2.092,"marketCap":21927673,"volume24h":953890,"circulatingSupply":64760294},{"id":"stable-coin-2","symbol":"SBC","name":"Stable Coin","rank":802,"price":0.999141,"change24h":0.00093,"change7d":0.0497,"marketCap":21794516,"volume24h":733,"circulatingSupply":21813253},{"id":"celer-network","symbol":"CELR","name":"Celer Network","rank":803,"price":0.00275041,"change24h":-5.845,"change7d":-4.579,"marketCap":21775572,"volume24h":3516915,"circulatingSupply":7917424107},{"id":"keep-network","symbol":"KEEP","name":"Keep Network","rank":804,"price":0.0225179,"change24h":-5.852,"change7d":-5.426,"marketCap":21734562,"volume24h":2137,"circulatingSupply":965210762},{"id":"elephant-money","symbol":"ELEPHANT","name":"Elephant Money","rank":805,"price":4.3696e-8,"change24h":0.1161,"change7d":-1.614,"marketCap":21701177,"volume24h":10257,"circulatingSupply":496683071130339},{"id":"playnance","symbol":"GCOIN","name":"Playnance","rank":806,"price":0.00086629,"change24h":-1.878,"change7d":-0.626,"marketCap":21688592,"volume24h":48628,"circulatingSupply":25026000000},{"id":"utya","symbol":"UTYA","name":"Utya","rank":807,"price":0.0214702,"change24h":-4.64,"change7d":-13,"marketCap":21675610,"volume24h":404608,"circulatingSupply":1000000000},{"id":"opal-3","symbol":"OPAL","name":"Opal","rank":808,"price":0.108263,"change24h":1.511,"change7d":4.595,"marketCap":21652427,"volume24h":11619,"circulatingSupply":199998085},{"id":"ai-companions","symbol":"AIC","name":"AI Companions","rank":809,"price":0.0216205,"change24h":-1.776,"change7d":-8.38,"marketCap":21620670,"volume24h":309101,"circulatingSupply":1000000000},{"id":"jpy-coin","symbol":"JPYC","name":"JPY Coin","rank":810,"price":0.00831518,"change24h":0.1483,"change7d":-5.084,"marketCap":21619478,"volume24h":217,"circulatingSupply":2600000000},{"id":"qanplatform","symbol":"QANX","name":"QANplatform","rank":811,"price":0.0126984,"change24h":1.619,"change7d":4.833,"marketCap":21586733,"volume24h":61826,"circulatingSupply":1700000000},{"id":"block-street","symbol":"BSB","name":"Block Street","rank":813,"price":0.090728,"change24h":0.4729,"change7d":-7.092,"marketCap":21438625,"volume24h":11000741,"circulatingSupply":236300000},{"id":"hakimi","symbol":"哈基米","name":"哈基米 (Hajimi)","rank":814,"price":0.0213555,"change24h":-2.986,"change7d":-24.47,"marketCap":21352704,"volume24h":1422462,"circulatingSupply":1000000000},{"id":"smooth-love-potion","symbol":"SLP","name":"Smooth Love Potion","rank":815,"price":0.00058857,"change24h":-1.12,"change7d":-3.681,"marketCap":21315038,"volume24h":1227527,"circulatingSupply":36205745808},{"id":"usdh-2","symbol":"USDH","name":"USDH","rank":816,"price":0.996318,"change24h":-0.01113,"change7d":-0.1984,"marketCap":21281197,"volume24h":5882,"circulatingSupply":21359849},{"id":"hundred","symbol":"HUNDRED","name":"HUNDRED","rank":817,"price":0.00023589,"change24h":0.4042,"change7d":1.791,"marketCap":21229870,"volume24h":544,"circulatingSupply":89999999970},{"id":"lorenzo-protocol","symbol":"BANK","name":"Lorenzo Protocol","rank":818,"price":0.0273238,"change24h":2.349,"change7d":0.2457,"marketCap":21200396,"volume24h":7521754,"circulatingSupply":775979167},{"id":"incentiv","symbol":"CENT","name":"Incentiv","rank":812,"price":0.00217872,"change24h":14.01,"change7d":null,"marketCap":21185234,"volume24h":5400936,"circulatingSupply":9802400000},{"id":"tensorcash","symbol":"TSC","name":"TensorCash","rank":819,"price":4.91,"change24h":-8.933,"change7d":-21.75,"marketCap":21181258,"volume24h":177997,"circulatingSupply":4317457},{"id":"dodo","symbol":"DODO","name":"DODO","rank":820,"price":0.0211465,"change24h":3.7,"change7d":14.73,"marketCap":21146381,"volume24h":11606693,"circulatingSupply":1000000000},{"id":"tesla-bstocks-tokenized-stock","symbol":"TSLAB","name":"Tesla (bStocks Tokenized Stock)","rank":821,"price":362.26,"change24h":-1.28,"change7d":-2.37,"marketCap":21060605,"volume24h":7914688,"circulatingSupply":58137},{"id":"big-time","symbol":"BIGTIME","name":"Big Time","rank":822,"price":0.00723775,"change24h":-1.609,"change7d":-8.276,"marketCap":20968043,"volume24h":10117218,"circulatingSupply":2899889528},{"id":"usual","symbol":"USUAL","name":"Usual","rank":823,"price":0.0107571,"change24h":-0.6455,"change7d":-6.838,"marketCap":20963661,"volume24h":38468350,"circulatingSupply":1948797553},{"id":"coinbase-bstocks-tokenized-stock","symbol":"COINB","name":"Coinbase (bStocks Tokenized Stock)","rank":824,"price":182.8,"change24h":5.719,"change7d":5.456,"marketCap":20953229,"volume24h":2246211,"circulatingSupply":114628},{"id":"river","symbol":"RIVER","name":"River","rank":825,"price":1.068,"change24h":-1.239,"change7d":-4.345,"marketCap":20939459,"volume24h":4570253,"circulatingSupply":19600000},{"id":"oho-blockchain","symbol":"OHO","name":"OHO Blockchain","rank":827,"price":0.00090826,"change24h":0.8524,"change7d":1.07,"marketCap":20905619,"volume24h":127643,"circulatingSupply":22965611624},{"id":"dual","symbol":"DUAL","name":"Dual","rank":826,"price":0.00272455,"change24h":1.701,"change7d":-0.8807,"marketCap":20812340,"volume24h":187923,"circulatingSupply":7638809967},{"id":"alphabet-class-a-ondo-tokenized-stock","symbol":"GOOGLON","name":"Alphabet Class A (Ondo Tokenized Stock)","rank":828,"price":350.48,"change24h":0.5316,"change7d":0.4576,"marketCap":20758018,"volume24h":12932134,"circulatingSupply":59230},{"id":"talus","symbol":"US","name":"Talus","rank":830,"price":0.00710068,"change24h":-3.063,"change7d":-55.63,"marketCap":20605342,"volume24h":28182144,"circulatingSupply":2912441277},{"id":"zylo-ecosystem","symbol":"ZYLO","name":"Zylo Ecosystem","rank":829,"price":0.0233028,"change24h":1.06,"change7d":-5.093,"marketCap":20600262,"volume24h":181737,"circulatingSupply":882251959},{"id":"nym","symbol":"NYM","name":"Nym","rank":837,"price":0.0242689,"change24h":-6.928,"change7d":-6.163,"marketCap":20456903,"volume24h":2619967,"circulatingSupply":842949135},{"id":"endurance","symbol":"ACE","name":"Fusionist","rank":831,"price":0.180012,"change24h":-2.417,"change7d":4.394,"marketCap":20431330,"volume24h":18613551,"circulatingSupply":113490541},{"id":"jpyc","symbol":"JPYC","name":"JPY Coin v1","rank":832,"price":0.00827619,"change24h":-0.3929,"change7d":-3.875,"marketCap":20425409,"volume24h":124,"circulatingSupply":2467973276},{"id":"scandic-coin","symbol":"SNC","name":"Scandic Coin","rank":833,"price":0.161982,"change24h":-1.284,"change7d":-1.591,"marketCap":20417333,"volume24h":168757,"circulatingSupply":126093947},{"id":"dogs-2","symbol":"DOGS","name":"Dogs","rank":834,"price":0.00003946,"change24h":-1.703,"change7d":-4.683,"marketCap":20392617,"volume24h":3206163,"circulatingSupply":516750000000},{"id":"liquity","symbol":"LQTY","name":"Liquity","rank":836,"price":0.206301,"change24h":-0.5605,"change7d":-4.904,"marketCap":20390845,"volume24h":2055146,"circulatingSupply":98840858},{"id":"rsfiro","symbol":"RSFIRO","name":"rsFIRO","rank":835,"price":0.952512,"change24h":2.921,"change7d":7.317,"marketCap":20383564,"volume24h":14259,"circulatingSupply":21400000},{"id":"ubs_umint_eth","symbol":"UMINT","name":"UBS USD Money Market Investment Fund Token","rank":null,"price":106.2,"change24h":null,"change7d":0.0622,"marketCap":20379562,"volume24h":0,"circulatingSupply":191900},{"id":"overtake","symbol":"TAKE","name":"OVERTAKE","rank":838,"price":0.054735,"change24h":-0.8886,"change7d":-14.97,"marketCap":20364653,"volume24h":964002,"circulatingSupply":372065972},{"id":"peapods-finance","symbol":"PEAS","name":"Peapods Finance","rank":839,"price":2.04,"change24h":1.907,"change7d":0.5628,"marketCap":20275149,"volume24h":30803,"circulatingSupply":9937172},{"id":"ferrum-network","symbol":"FRM","name":"Ferrum Network","rank":null,"price":0.070624,"change24h":null,"change7d":-6.784,"marketCap":20269763,"volume24h":47,"circulatingSupply":287009850},{"id":"concierge-io","symbol":"AVA","name":"AVA (Travala)","rank":840,"price":0.289367,"change24h":-7.994,"change7d":22.31,"marketCap":20255250,"volume24h":28583495,"circulatingSupply":70228598},{"id":"tread-fi","symbol":"TREAD","name":"Tread.fi","rank":841,"price":1.038,"change24h":3.116,"change7d":5.447,"marketCap":20242360,"volume24h":908424,"circulatingSupply":19493054},{"id":"cyberconnect","symbol":"CYBER","name":"CYBER","rank":844,"price":0.330967,"change24h":0.2652,"change7d":6.023,"marketCap":20222437,"volume24h":10474307,"circulatingSupply":61074734},{"id":"edel","symbol":"EDEL","name":"Edel","rank":842,"price":0.029445,"change24h":-12.01,"change7d":-9.005,"marketCap":20217859,"volume24h":1766660,"circulatingSupply":687242007},{"id":"theros","symbol":"THEROS","name":"Theros","rank":843,"price":0.258001,"change24h":2.028,"change7d":-1.06,"marketCap":20210418,"volume24h":14,"circulatingSupply":78334628},{"id":"czs-dog","symbol":"BROCCOLI","name":"CZ's Dog","rank":845,"price":0.0209151,"change24h":-0.1545,"change7d":-8.22,"marketCap":20202719,"volume24h":3716611,"circulatingSupply":966142671},{"id":"nefe-coin","symbol":"NEFE","name":"NEFE COIN","rank":846,"price":0.0010064,"change24h":14.74,"change7d":25.93,"marketCap":20181770,"volume24h":10003,"circulatingSupply":20053332504},{"id":"boner-coin","symbol":"BONER","name":"Boner Coin","rank":847,"price":0.0201612,"change24h":-12.38,"change7d":-43.94,"marketCap":20160083,"volume24h":2649005,"circulatingSupply":999946322},{"id":"cysic","symbol":"CYS","name":"Cysic","rank":848,"price":0.125256,"change24h":-1.216,"change7d":-16.79,"marketCap":20141901,"volume24h":4678198,"circulatingSupply":160800000},{"id":"gama-token","symbol":"GAMA","name":"Gama Token","rank":849,"price":0.201239,"change24h":-1.099,"change7d":1.109,"marketCap":20129724,"volume24h":448277,"circulatingSupply":100028949},{"id":"doge-head-coin","symbol":"DHC","name":"Doge Head Coin","rank":850,"price":2.03,"change24h":2.381,"change7d":-2.176,"marketCap":20011904,"volume24h":1638,"circulatingSupply":9872023},{"id":"verse-world","symbol":"VERSE","name":"Verse World","rank":851,"price":0.0199927,"change24h":-3.169,"change7d":-4.883,"marketCap":19997327,"volume24h":25133,"circulatingSupply":999999506},{"id":"bitmart-token","symbol":"BMX","name":"BitMart","rank":null,"price":0.058833,"change24h":null,"change7d":11.51,"marketCap":19968796,"volume24h":666589,"circulatingSupply":339412030},{"id":"citrea","symbol":"CTR","name":"Citrea","rank":852,"price":0.0133015,"change24h":-2.101,"change7d":7.317,"marketCap":19965810,"volume24h":6894995,"circulatingSupply":1500000000},{"id":"lucidum","symbol":"LUCIC","name":"Lucidum","rank":853,"price":0.121955,"change24h":0.6923,"change7d":-4.851,"marketCap":19944693,"volume24h":31379,"circulatingSupply":163545997},{"id":"brevis","symbol":"BREV","name":"Brevis","rank":854,"price":0.07971,"change24h":0.4329,"change7d":-1.274,"marketCap":19936431,"volume24h":2976380,"circulatingSupply":250000000},{"id":"dia-data","symbol":"DIA","name":"DIA","rank":855,"price":0.166085,"change24h":0.1275,"change7d":-1,"marketCap":19874857,"volume24h":2668076,"circulatingSupply":119676104},{"id":"chromaway","symbol":"CHR","name":"Chromia","rank":856,"price":0.0203154,"change24h":1.485,"change7d":0.4361,"marketCap":19803412,"volume24h":4872103,"circulatingSupply":974831915},{"id":"spdr-s-p-500-etf-trust-robinhood-tokenized-stock","symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","rank":857,"price":773.26,"change24h":0.3927,"change7d":-0.0833,"marketCap":19778586,"volume24h":36950696,"circulatingSupply":25578},{"id":"aixbt","symbol":"AIXBT","name":"aixbt","rank":858,"price":0.0196765,"change24h":1.238,"change7d":-1.482,"marketCap":19676381,"volume24h":3491708,"circulatingSupply":1000000000},{"id":"cobak-token","symbol":"CBK","name":"Cobak","rank":859,"price":0.19659,"change24h":-1.797,"change7d":-3.702,"marketCap":19659022,"volume24h":3271644,"circulatingSupply":100000000},{"id":"sk-hynix-bstocks-tokenized-stock","symbol":"SKHYB","name":"SK Hynix (bStocks Tokenized Stock)","rank":860,"price":146.8,"change24h":-0.5321,"change7d":-13.69,"marketCap":19650559,"volume24h":31723998,"circulatingSupply":133876},{"id":"south-korea-bull-3x-etf-bstocks-tokenized-stock","symbol":"KORUB","name":"South Korea Bull 3X ETF (bStocks Tokenized Stock)","rank":861,"price":12.09,"change24h":-6.552,"change7d":-31.01,"marketCap":19571666,"volume24h":86918511,"circulatingSupply":1618598},{"id":"certik","symbol":"CTK","name":"Shentu","rank":862,"price":0.118199,"change24h":-3.577,"change7d":1.148,"marketCap":19512045,"volume24h":1783250,"circulatingSupply":165078140},{"id":"nvidia-robinhood-tokenized-stock","symbol":"NVDA","name":"NVIDIA • Robinhood Token","rank":863,"price":217.75,"change24h":-1.836,"change7d":-5.499,"marketCap":19491971,"volume24h":45443090,"circulatingSupply":89516},{"id":"roundhill-memory-etf-bstocks-tokenized-stock","symbol":"DRAMB","name":"Roundhill Memory ETF (bStocks Tokenized Stock)","rank":864,"price":49.33,"change24h":-1.526,"change7d":-13.32,"marketCap":19448479,"volume24h":4799805,"circulatingSupply":394233},{"id":"hunt-token","symbol":"HUNT","name":"Hunt","rank":865,"price":0.097562,"change24h":-0.4293,"change7d":0.2682,"marketCap":19406347,"volume24h":128508,"circulatingSupply":198912688},{"id":"degate","symbol":"DG","name":"DeGate","rank":null,"price":0.050101,"change24h":null,"change7d":-1.21,"marketCap":19399958,"volume24h":2505,"circulatingSupply":387216318},{"id":"fartboy","symbol":"$FARTBOY","name":"Fartboy","rank":868,"price":0.019341,"change24h":11.1,"change7d":5.724,"marketCap":19320656,"volume24h":1200345,"circulatingSupply":999386116},{"id":"benqi","symbol":"QI","name":"BENQI","rank":866,"price":0.00268356,"change24h":3.493,"change7d":0.8855,"marketCap":19319389,"volume24h":1773075,"circulatingSupply":7200000000},{"id":"yield-basis","symbol":"YB","name":"Yield Basis","rank":867,"price":0.071788,"change24h":-1.481,"change7d":-5.337,"marketCap":19317171,"volume24h":2410817,"circulatingSupply":269111125},{"id":"handy","symbol":"HANDY","name":"Handy","rank":870,"price":0.00272744,"change24h":-5.366,"change7d":-2.571,"marketCap":19188751,"volume24h":53562,"circulatingSupply":7035957064},{"id":"bonfida","symbol":"FIDA","name":"Bonfida","rank":871,"price":0.019328,"change24h":-1.018,"change7d":-2.502,"marketCap":19151685,"volume24h":2970637,"circulatingSupply":990910502},{"id":"rich-kids-of-tao","symbol":"SN110","name":"Green Compute","rank":869,"price":6.12,"change24h":7.262,"change7d":32.55,"marketCap":19136982,"volume24h":676724,"circulatingSupply":3127701},{"id":"airtor-protocol","symbol":"ANYONE","name":"ANyONe Protocol","rank":873,"price":0.198487,"change24h":3.506,"change7d":4.956,"marketCap":19123837,"volume24h":368369,"circulatingSupply":96349966},{"id":"openai-ondo-private-market-note","symbol":"OPAIPON","name":"OpenAI (Ondo Private Market Note)","rank":874,"price":1129.82,"change24h":0.284,"change7d":null,"marketCap":19099016,"volume24h":4881,"circulatingSupply":16905},{"id":"tiger-alpha","symbol":"SN107","name":"Tiger Alpha","rank":872,"price":9.98,"change24h":0.6078,"change7d":-1.765,"marketCap":19085909,"volume24h":371323,"circulatingSupply":1911878},{"id":"ryze","symbol":"RYZE","name":"Ryze","rank":null,"price":0.072221,"change24h":null,"change7d":6.308,"marketCap":19052373,"volume24h":51,"circulatingSupply":263805684},{"id":"proshares-ultrapro-qqq-bstocks-tokenized-stock","symbol":"TQQQB","name":"ProShares UltraPro QQQ (bStocks Tokenized Stock)","rank":875,"price":73.73,"change24h":-0.2319,"change7d":-7.344,"marketCap":19017267,"volume24h":12225602,"circulatingSupply":257914},{"id":"nxusd","symbol":"NXUSD","name":"NXUSD","rank":876,"price":1.001,"change24h":null,"change7d":-2.057,"marketCap":18984452,"volume24h":46,"circulatingSupply":18963851},{"id":"doppler-finance","symbol":"XDP","name":"Doppler Finance","rank":877,"price":0.0189729,"change24h":-2.235,"change7d":1.774,"marketCap":18972919,"volume24h":128816757,"circulatingSupply":1000000000},{"id":"backed-ib01-treasury-bond-0-1yr","symbol":"BIB01","name":"Backed IB01 $ Treasury Bond 0-1yr","rank":null,"price":121.8,"change24h":null,"change7d":0.0164,"marketCap":18960097,"volume24h":0,"circulatingSupply":155666},{"id":"verus-coin","symbol":"VRSC","name":"Verus","rank":878,"price":0.232764,"change24h":36.21,"change7d":32.64,"marketCap":18842890,"volume24h":6883,"circulatingSupply":80952592},{"id":"ishares-20-year-treasury-bond-etf-ondo-tokenized-etf","symbol":"TLTON","name":"iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)","rank":880,"price":83.95,"change24h":1.795,"change7d":3.152,"marketCap":18768709,"volume24h":19026,"circulatingSupply":223563},{"id":"gigachad-2","symbol":"GIGA","name":"Gigachad","rank":881,"price":0.00195191,"change24h":1.712,"change7d":-0.4267,"marketCap":18767909,"volume24h":2517190,"circulatingSupply":9604136902},{"id":"arpa","symbol":"ARPA","name":"ARPA","rank":882,"price":0.0107426,"change24h":0.623,"change7d":-2.329,"marketCap":18733249,"volume24h":4747168,"circulatingSupply":1742888889},{"id":"altai-the-tiger","symbol":"ALTAI","name":"Altai the Tiger","rank":879,"price":0.0186957,"change24h":111.9,"change7d":null,"marketCap":18695664,"volume24h":5455177,"circulatingSupply":1000000000},{"id":"anime","symbol":"ANIME","name":"Animecoin","rank":885,"price":0.00339449,"change24h":16.44,"change7d":17.27,"marketCap":18670288,"volume24h":43079488,"circulatingSupply":5538604656},{"id":"pinksale","symbol":"PINKSALE","name":"PinkSale","rank":884,"price":186.37,"change24h":null,"change7d":-7.856,"marketCap":18637069,"volume24h":2,"circulatingSupply":100000},{"id":"bitmind","symbol":"SN34","name":"BitMind","rank":883,"price":3.37,"change24h":2.973,"change7d":3.727,"marketCap":18586214,"volume24h":9019,"circulatingSupply":5522562},{"id":"black-phoenix","symbol":"BPX","name":"Black Phoenix","rank":886,"price":0.00321378,"change24h":-0.4951,"change7d":-1.762,"marketCap":18527155,"volume24h":249,"circulatingSupply":5765402068},{"id":"xai-blockchain","symbol":"XAI","name":"Xai","rank":887,"price":0.00872537,"change24h":-1.655,"change7d":2.893,"marketCap":18497978,"volume24h":6533879,"circulatingSupply":2120379259},{"id":"tx","symbol":"TX","name":"tx","rank":888,"price":0.00175893,"change24h":7.812,"change7d":21.16,"marketCap":18369921,"volume24h":236040,"circulatingSupply":10443820778},{"id":"connect-token-wct","symbol":"WCT","name":"WalletConnect Token","rank":889,"price":0.0390462,"change24h":-5.118,"change7d":0.5297,"marketCap":18351551,"volume24h":16796230,"circulatingSupply":469507457},{"id":"neuberger-securitize-high-income-tokenized-fund","symbol":"HINC","name":"Neuberger Securitize High Income Tokenized Fund","rank":890,"price":974.04,"change24h":-0.4467,"change7d":-0.5493,"marketCap":18309021,"volume24h":0,"circulatingSupply":18797},{"id":"zcoin","symbol":"FIRO","name":"Firo","rank":891,"price":0.953588,"change24h":3.499,"change7d":8.791,"marketCap":18260449,"volume24h":105241,"circulatingSupply":19148632},{"id":"agoras-currency-of-tau","symbol":"AGRS","name":"Agoras: Tau Net","rank":892,"price":0.433459,"change24h":7.913,"change7d":-27.01,"marketCap":18205204,"volume24h":18036,"circulatingSupply":42000000},{"id":"medibloc","symbol":"MED","name":"Medibloc","rank":893,"price":0.00153066,"change24h":-2.914,"change7d":-6.077,"marketCap":18153370,"volume24h":271241,"circulatingSupply":11859865563},{"id":"my-paqman-coin","symbol":"MPC","name":"My Paqman Coin","rank":null,"price":0.00000181,"change24h":null,"change7d":-10.43,"marketCap":18131048,"volume24h":53475,"circulatingSupply":10000000000000},{"id":"idlemine","symbol":"IDLE","name":"IdleMine","rank":900,"price":0.0018122,"change24h":3.074,"change7d":0.7571,"marketCap":18121957,"volume24h":176096,"circulatingSupply":9999988516},{"id":"mey-network","symbol":"MEY","name":"Mey Network","rank":894,"price":0.052388,"change24h":-0.09864,"change7d":-9.857,"marketCap":18115498,"volume24h":844191,"circulatingSupply":346090764},{"id":"public-meme-token","symbol":"PMT","name":"Public Masterpiece Token","rank":895,"price":0.098405,"change24h":0.5602,"change7d":-0.2196,"marketCap":18089880,"volume24h":71059,"circulatingSupply":183775331},{"id":"metamui","symbol":"MMUI","name":"MetaMUI","rank":896,"price":0.0379672,"change24h":-4.999,"change7d":-4.3,"marketCap":18069347,"volume24h":378388,"circulatingSupply":475920434},{"id":"umia","symbol":"UMIA","name":"Umia","rank":897,"price":0.741218,"change24h":-10.71,"change7d":-8.675,"marketCap":18048552,"volume24h":216939,"circulatingSupply":24349850},{"id":"realio-network","symbol":"RIO","name":"Realio Network Token","rank":898,"price":0.054618,"change24h":-0.903,"change7d":-7.042,"marketCap":18045268,"volume24h":448673,"circulatingSupply":330500000},{"id":"codatta","symbol":"XNY","name":"Codatta","rank":899,"price":0.00496265,"change24h":-3.401,"change7d":-15.09,"marketCap":18043415,"volume24h":696968,"circulatingSupply":3635833333},{"id":"felysyum","symbol":"FELY","name":"Felysyum","rank":901,"price":0.411802,"change24h":1.634,"change7d":-2.971,"marketCap":18023002,"volume24h":1234801,"circulatingSupply":43767241},{"id":"burnedfi","symbol":"BURN","name":"BurnedFi","rank":902,"price":1.47,"change24h":-7.739,"change7d":-19.25,"marketCap":17979563,"volume24h":100353,"circulatingSupply":12265940},{"id":"halo-4","symbol":"HALO","name":"Halo","rank":903,"price":0.059819,"change24h":null,"change7d":-0.0917,"marketCap":17945571,"volume24h":12,"circulatingSupply":300000000},{"id":"wyde-end-hunger","symbol":"EAT","name":"WYDE: End Hunger","rank":904,"price":0.00017945,"change24h":-2.105,"change7d":-13.49,"marketCap":17944734,"volume24h":2369,"circulatingSupply":100000000000},{"id":"ignition-2","symbol":"IGNITION","name":"IGNITION","rank":910,"price":0.017917,"change24h":85.49,"change7d":null,"marketCap":17916998,"volume24h":21031767,"circulatingSupply":1000000000},{"id":"qkacoin","symbol":"QKA","name":"Qkacoin","rank":905,"price":0.565711,"change24h":0.03609,"change7d":-0.0189,"marketCap":17914999,"volume24h":1804,"circulatingSupply":31668129},{"id":"adshares","symbol":"ADS","name":"Adshares","rank":906,"price":0.462045,"change24h":0.2008,"change7d":-0.4968,"marketCap":17903200,"volume24h":705003,"circulatingSupply":38749701},{"id":"quantixai","symbol":"QFI","name":"Quantix Finance","rank":907,"price":17.9,"change24h":-0.4913,"change7d":5.151,"marketCap":17895544,"volume24h":985960,"circulatingSupply":1000000},{"id":"moonriver","symbol":"MOVR","name":"Moonriver","rank":908,"price":1.42,"change24h":1.904,"change7d":-23.53,"marketCap":17849318,"volume24h":5593484,"circulatingSupply":12568389},{"id":"billions-network","symbol":"BILL","name":"Billions Network","rank":909,"price":0.00732152,"change24h":-11.25,"change7d":-21.95,"marketCap":17777088,"volume24h":7213414,"circulatingSupply":2428000000},{"id":"medxt","symbol":"MEDXT","name":"MEDXT","rank":911,"price":0.00085297,"change24h":-3.287,"change7d":-8.219,"marketCap":17717245,"volume24h":4266,"circulatingSupply":20771185014},{"id":"gamebuild","symbol":"GAME","name":"GameBuild","rank":912,"price":0.00090746,"change24h":-2.932,"change7d":0.1476,"marketCap":17712377,"volume24h":333179,"circulatingSupply":19518603232},{"id":"ix-swap","symbol":"IXS","name":"IXS","rank":913,"price":0.097853,"change24h":-4.324,"change7d":-14.9,"marketCap":17613168,"volume24h":114630,"circulatingSupply":180000000},{"id":"debtreliefbot","symbol":"DRB","name":"DebtReliefBot","rank":917,"price":0.0001761,"change24h":2.113,"change7d":-1.825,"marketCap":17610295,"volume24h":348365,"circulatingSupply":100000000000},{"id":"stargate-finance","symbol":"STG","name":"Stargate Finance","rank":914,"price":0.185793,"change24h":13.13,"change7d":7.165,"marketCap":17570459,"volume24h":343484,"circulatingSupply":94570075},{"id":"gitcoin","symbol":"GTC","name":"Gitcoin","rank":915,"price":0.200603,"change24h":-6.14,"change7d":5.924,"marketCap":17547371,"volume24h":20830295,"circulatingSupply":87491502},{"id":"quark-chain","symbol":"QKC","name":"QuarkChain","rank":916,"price":0.00241084,"change24h":-3.937,"change7d":-5.131,"marketCap":17544972,"volume24h":217427,"circulatingSupply":7278621433},{"id":"bsquared-network","symbol":"B2","name":"BSquared Network","rank":918,"price":0.420168,"change24h":-0.6313,"change7d":-3.133,"marketCap":17453224,"volume24h":1631747,"circulatingSupply":41545875},{"id":"no-crying-in-the-casino","symbol":"CASINO","name":"no crying in the casino","rank":929,"price":0.0174075,"change24h":42.91,"change7d":null,"marketCap":17407461,"volume24h":2702178,"circulatingSupply":1000000000},{"id":"polyswarm","symbol":"NCT","name":"PolySwarm","rank":919,"price":0.00921121,"change24h":-1.794,"change7d":-2.314,"marketCap":17367744,"volume24h":477455,"circulatingSupply":1885500782},{"id":"interfold","symbol":"FOLD","name":"The Interfold","rank":920,"price":0.051852,"change24h":-3.433,"change7d":-16.55,"marketCap":17366500,"volume24h":9211422,"circulatingSupply":334934705},{"id":"perle","symbol":"PRL","name":"Perle","rank":922,"price":0.099204,"change24h":-3.705,"change7d":-10,"marketCap":17349868,"volume24h":1536006,"circulatingSupply":175000000},{"id":"super-inu-2","symbol":"SI","name":"Super Inu","rank":921,"price":0.017398,"change24h":19.03,"change7d":-24.97,"marketCap":17326132,"volume24h":13914563,"circulatingSupply":995875058},{"id":"pocket-network","symbol":"POKT","name":"Pocket Network","rank":924,"price":0.0072855,"change24h":-8.171,"change7d":-8.694,"marketCap":17306251,"volume24h":230920,"circulatingSupply":2375437451},{"id":"localcoinswap","symbol":"LCS","name":"LocalCoinSwap","rank":925,"price":0.407077,"change24h":-13.97,"change7d":-16.73,"marketCap":17302627,"volume24h":11328,"circulatingSupply":42504571},{"id":"reallink","symbol":"REAL","name":"RealLink","rank":923,"price":0.00503601,"change24h":12.73,"change7d":-4.889,"marketCap":17300960,"volume24h":48282,"circulatingSupply":3442108975},{"id":"antfun","symbol":"ANTFUN","name":"AntFun","rank":927,"price":0.00914355,"change24h":7.474,"change7d":-21.54,"marketCap":17259738,"volume24h":1504461,"circulatingSupply":1887639996},{"id":"sandisk-corporation-xstock","symbol":"SNDKX","name":"Sandisk Corporation xStock","rank":928,"price":1391.36,"change24h":-0.3196,"change7d":-13.19,"marketCap":17250368,"volume24h":875899,"circulatingSupply":12398},{"id":"redteam","symbol":"SN61","name":"RedTeam","rank":926,"price":3.13,"change24h":0.1986,"change7d":-4.854,"marketCap":17232102,"volume24h":401548,"circulatingSupply":5499420},{"id":"little-john","symbol":"JOHN","name":"Little John","rank":null,"price":0.0171952,"change24h":null,"change7d":null,"marketCap":17195155,"volume24h":167501374,"circulatingSupply":1000000000},{"id":"biconomy","symbol":"BICO","name":"Biconomy","rank":930,"price":0.0171742,"change24h":1.954,"change7d":-9.789,"marketCap":17175643,"volume24h":4929728,"circulatingSupply":1000000000},{"id":"freysa-ai","symbol":"FAI","name":"Freysa AI","rank":933,"price":0.00209722,"change24h":-7.532,"change7d":-17.39,"marketCap":17175606,"volume24h":476420,"circulatingSupply":8189700000},{"id":"meet48","symbol":"IDOL","name":"MEET48","rank":931,"price":0.00782443,"change24h":-7.861,"change7d":-14.78,"marketCap":17154890,"volume24h":1708376,"circulatingSupply":2192429434},{"id":"dkargo","symbol":"DKA","name":"dKargo","rank":932,"price":0.00343099,"change24h":-10.22,"change7d":-9.83,"marketCap":17150997,"volume24h":2681946,"circulatingSupply":5000000000},{"id":"graphite-protocol","symbol":"GP","name":"Graphite Protocol","rank":934,"price":0.477144,"change24h":0.3144,"change7d":-8.465,"marketCap":17086981,"volume24h":275842,"circulatingSupply":35806889},{"id":"naoris","symbol":"NAORIS","name":"NaoX Protocol","rank":936,"price":0.028487,"change24h":-3.646,"change7d":-2.883,"marketCap":17075472,"volume24h":747900,"circulatingSupply":599260000},{"id":"orochi-network","symbol":"ON","name":"Orochi Network","rank":935,"price":0.118195,"change24h":-11.64,"change7d":7.722,"marketCap":17051020,"volume24h":1457309,"circulatingSupply":144275000},{"id":"babycashcat","symbol":"BABY","name":"BabyCashCat","rank":937,"price":0.0170381,"change24h":-12.84,"change7d":23.53,"marketCap":17037251,"volume24h":255,"circulatingSupply":1000000000},{"id":"usdpt-western-union","symbol":"USDPT","name":"USDPT | Western Union","rank":938,"price":0.999555,"change24h":-0.07748,"change7d":-0.0169,"marketCap":16980446,"volume24h":28209,"circulatingSupply":16988008},{"id":"gaib-aid","symbol":"AID","name":"GAIB AID","rank":null,"price":0.994471,"change24h":null,"change7d":-0.4184,"marketCap":16926971,"volume24h":53,"circulatingSupply":17021089},{"id":"ai-xovia","symbol":"AIX","name":"AI XOVIA","rank":939,"price":0.169014,"change24h":-0.3327,"change7d":-9.819,"marketCap":16901270,"volume24h":1137,"circulatingSupply":99999347},{"id":"qie","symbol":"QIE","name":"QIE Blockchain","rank":940,"price":0.187898,"change24h":-0.04661,"change7d":0.0071,"marketCap":16885450,"volume24h":877,"circulatingSupply":89864851},{"id":"safecoin","symbol":"SAFE","name":"SAFEbit","rank":941,"price":0.0236153,"change24h":-0.8191,"change7d":-14.47,"marketCap":16824810,"volume24h":33142,"circulatingSupply":712454167},{"id":"adventure-gold","symbol":"AGLD","name":"Adventure Gold","rank":942,"price":0.180708,"change24h":-1.373,"change7d":-2.8,"marketCap":16774503,"volume24h":4523929,"circulatingSupply":92840001},{"id":"mira-3","symbol":"MIRA","name":"Mira","rank":943,"price":0.0468183,"change24h":-1.281,"change7d":0.498,"marketCap":16772578,"volume24h":2227102,"circulatingSupply":358247125},{"id":"schuman-europ","symbol":"EUROP","name":"EURØP","rank":944,"price":1.12,"change24h":0.5511,"change7d":0.0435,"marketCap":16771531,"volume24h":334768,"circulatingSupply":14967591},{"id":"delta-exchange-token","symbol":"DETO","name":"Delta Exchange","rank":945,"price":0.059948,"change24h":null,"change7d":-0.0146,"marketCap":16762789,"volume24h":49,"circulatingSupply":279623656},{"id":"tutorial","symbol":"TUT","name":"Tutorial","rank":946,"price":0.0201616,"change24h":0.1906,"change7d":-6.216,"marketCap":16751962,"volume24h":2562097,"circulatingSupply":830932239},{"id":"ishares-core-msci-eafe-etf-ondo-tokenized-etf","symbol":"IEFAON","name":"iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)","rank":947,"price":98.05,"change24h":0.2369,"change7d":1.068,"marketCap":16704998,"volume24h":1037794,"circulatingSupply":170360},{"id":"epic-cash","symbol":"EPIC","name":"Epic Private Internet Cash","rank":948,"price":0.863154,"change24h":36,"change7d":95.06,"marketCap":16638346,"volume24h":101309,"circulatingSupply":19275959},{"id":"a-hunters-dream","symbol":"CAW","name":"A Hunters Dream","rank":949,"price":2.4964e-8,"change24h":0.5279,"change7d":0.8705,"marketCap":16637872,"volume24h":249639,"circulatingSupply":666666666666665},{"id":"sword-inu","symbol":"SI","name":"Sword Inu","rank":950,"price":0.0165779,"change24h":1.629,"change7d":null,"marketCap":16577060,"volume24h":16197326,"circulatingSupply":1000000000},{"id":"songbird","symbol":"SGB","name":"Songbird","rank":958,"price":0.00088261,"change24h":0.1565,"change7d":-4.594,"marketCap":16484335,"volume24h":86587,"circulatingSupply":18676800742},{"id":"ai-factory","symbol":"SN80","name":"OpenRoboto","rank":951,"price":7.15,"change24h":5.552,"change7d":7.538,"marketCap":16481395,"volume24h":754162,"circulatingSupply":2305135},{"id":"tesla-ondo-tokenized-stock","symbol":"TSLAON","name":"Tesla (Ondo Tokenized Stock)","rank":952,"price":362.41,"change24h":-1.179,"change7d":-2.227,"marketCap":16476226,"volume24h":2134744,"circulatingSupply":45464},{"id":"taiko","symbol":"TAIKO","name":"Taiko","rank":953,"price":0.075133,"change24h":0.1495,"change7d":-7.761,"marketCap":16452566,"volume24h":4065676,"circulatingSupply":218972724},{"id":"radicle","symbol":"RAD","name":"Radworks","rank":954,"price":0.278317,"change24h":1.052,"change7d":-2.121,"marketCap":16442767,"volume24h":4074316,"circulatingSupply":59075979},{"id":"max-token","symbol":"MAX","name":"MAX","rank":955,"price":0.247532,"change24h":-0.8853,"change7d":-3.308,"marketCap":16419065,"volume24h":57306,"circulatingSupply":66331156},{"id":"pippin","symbol":"PIPPIN","name":"pippin","rank":956,"price":0.0163468,"change24h":0.9839,"change7d":-1.055,"marketCap":16345702,"volume24h":2496121,"circulatingSupply":999932954},{"id":"world-mobile-token","symbol":"WMTX","name":"World Mobile Token","rank":957,"price":0.0191338,"change24h":-14.86,"change7d":-20.44,"marketCap":16288838,"volume24h":162011,"circulatingSupply":851874782},{"id":"megausd","symbol":"USDM","name":"MegaUSD","rank":959,"price":1.007,"change24h":1.525,"change7d":-0.405,"marketCap":16213539,"volume24h":741317,"circulatingSupply":16106964},{"id":"clawpump-tech","symbol":"CLAW","name":"clawpump.tech","rank":960,"price":0.0164102,"change24h":-2.211,"change7d":79.09,"marketCap":16204918,"volume24h":701195,"circulatingSupply":987491348},{"id":"power-protocol","symbol":"POWER","name":"Power Protocol","rank":961,"price":0.07703,"change24h":-0.3358,"change7d":-1.048,"marketCap":16183697,"volume24h":1795436,"circulatingSupply":210000000},{"id":"bityuan","symbol":"BTY","name":"Bityuan","rank":963,"price":0.0216071,"change24h":-4.409,"change7d":-4.099,"marketCap":16176412,"volume24h":42731,"circulatingSupply":748660892},{"id":"superform","symbol":"UP","name":"Superform","rank":962,"price":0.067179,"change24h":0.2989,"change7d":-1.066,"marketCap":16170310,"volume24h":5681681,"circulatingSupply":240704571},{"id":"coin98","symbol":"C98","name":"Coin98","rank":965,"price":0.016101,"change24h":-0.8065,"change7d":4.025,"marketCap":16098809,"volume24h":12301820,"circulatingSupply":999998884},{"id":"messier","symbol":"M87","name":"MESSIER","rank":964,"price":0.00001822,"change24h":1.491,"change7d":-1.948,"marketCap":16097538,"volume24h":194047,"circulatingSupply":884790679903}]}